Price Alert

Westar Energy Inc. (WR)

NYSE: WR · Real-Time Price · USD

54.00

0.00 (0.00%)

At close: Jun 29, 2019, 12:07 AM

WR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 4, 2018	55.24	55.48	53.48	54.00	54.00	-1.96%	51,172,264
Jun 1, 2018	56.60	56.77	55.02	55.08	55.08	-2.86%	4,459,952
May 31, 2018	56.95	57.44	56.68	56.70	56.70	-0.60%	1,845,933
May 30, 2018	56.09	57.28	55.98	57.04	57.04	1.49%	825,748
May 29, 2018	55.70	56.62	55.45	56.20	56.20	0.09%	1,055,628
May 25, 2018	54.56	56.31	54.56	56.15	56.15	2.88%	1,305,850
May 24, 2018	54.19	54.63	53.89	54.58	54.58	0.66%	909,569
May 23, 2018	53.55	54.44	53.55	54.22	54.22	1.40%	741,408
May 22, 2018	53.24	53.67	53.20	53.47	53.47	0.34%	522,226
May 21, 2018	52.97	53.39	52.69	53.29	53.29	0.87%	481,825
May 18, 2018	53.01	53.15	52.68	52.83	52.83	-0.13%	766,418
May 17, 2018	53.67	53.92	52.82	52.90	52.90	-1.42%	651,882
May 16, 2018	54.04	54.33	53.36	53.66	53.66	-0.45%	529,333
May 15, 2018	53.85	54.02	53.64	53.90	53.90	-0.54%	538,645
May 14, 2018	53.94	54.50	53.80	54.19	54.19	0.74%	790,002
May 11, 2018	53.50	53.89	53.45	53.79	53.79	0.77%	507,200
May 10, 2018	53.34	53.41	52.77	53.38	53.38	0.79%	680,084
May 9, 2018	53.43	53.67	52.40	52.96	52.96	-0.43%	750,508
May 8, 2018	54.05	54.05	52.89	53.19	53.19	-2.03%	854,081
May 7, 2018	54.75	54.86	54.15	54.29	54.29	-0.91%	503,410