Westar Energy Inc. (WR)
NYSE: WR
· Real-Time Price · USD
undefined
null (null%)
At close: Jun 28, 2019, 10:07 PM
Westar Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 4, 2018 | 55.24 | 55.24 | 55.48 | 55.48 | 53.48 | 53.48 | 54.00 | 54.00 | n/a | 51,172,264 |
| Jun 1, 2018 | 56.60 | 56.60 | 56.77 | 56.77 | 55.02 | 55.02 | 55.08 | 55.08 | 2.00% | 4,459,952 |
| May 31, 2018 | 56.95 | 56.95 | 57.44 | 57.44 | 56.68 | 56.68 | 56.70 | 56.70 | 2.94% | 1,845,933 |
| May 30, 2018 | 56.09 | 56.09 | 57.28 | 57.28 | 55.98 | 55.98 | 57.04 | 57.04 | 0.60% | 825,748 |
| May 29, 2018 | 55.70 | 55.70 | 56.62 | 56.62 | 55.45 | 55.45 | 56.20 | 56.20 | -1.47% | 1,055,628 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.