Wrap Technologies Inc. (WRAP)
NASDAQ: WRAP
· Real-Time Price · USD
1.62
-0.08 (-4.71%)
At close: Jun 17, 2025, 2:36 PM
Wrap Fail-to-Deliver
Total FTD Shares
4.03K
Below Average
FTD / Avg. Volume
2.84%
Low Impact
1-Year Change
94.1%
Positive Trend
FTD Chart
Over the past year, Wrap Technologies Inc. has seen a monthly average of
11,732 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 14, 2025 | 1.52 | 4.03K | +116.83% |
| Apr 30, 2025 | 1.52 | 1.86K | -36.21% |
| Mar 28, 2025 | 1.98 | 2.92K | -83.24% |
| Feb 28, 2025 | 2.06 | 17.39K | +1247.41% |
| Jan 31, 2025 | 2.08 | 1.29K | +4681.48% |
| Dec 27, 2024 | 1.75 | 27 | -99.98% |
| Nov 29, 2024 | 1.79 | 126.27K | +153884.15% |
| Oct 31, 2024 | 1.70 | 82 | -93.84% |
| Sep 30, 2024 | 1.48 | 1.33K | -18.79% |
| Aug 28, 2024 | 1.56 | 1.64K | -88.09% |
| Jul 29, 2024 | 1.78 | 13.76K | +78.48% |
| Jun 28, 2024 | 2.01 | 7.71K | +253.18% |
| May 31, 2024 | 1.47 | 2.18K | -46.32% |
| Apr 30, 2024 | 1.74 | 4.07K | -51.73% |
| Mar 28, 2024 | 2.19 | 8.43K | -10.24% |
| Feb 29, 2024 | 3.52 | 9.39K | +727.78% |
| Jan 31, 2024 | 3.65 | 1.13K | -95.42% |
| Dec 29, 2023 | 2.90 | 24.74K | +203.50% |
| Nov 30, 2023 | 2.65 | 8.15K | -71.43% |
| Oct 31, 2023 | 2.20 | 28.54K | +1876.32% |
| Sep 29, 2023 | 1.48 | 1.44K | +1344.00% |
| Aug 11, 2023 | 1.78 | 100 | +150.00% |
| Jul 31, 2023 | 1.85 | 40 | -99.86% |
| Jun 30, 2023 | 1.45 | 28.3K | +252.28% |
| May 30, 2023 | 1.02 | 8.03K | +93.68% |
| Apr 26, 2023 | 1.17 | 4.15K | +414700.00% |
| Mar 31, 2023 | 1.70 | 1 | -99.97% |
| Feb 24, 2023 | 2.26 | 3.94K | +11854.55% |
| Jan 24, 2023 | 2.17 | 33 | n/a |