W. R. Berkley Corporation (WRB)
NYSE: WRB
· Real-Time Price · USD
73.07
-0.22 (-0.30%)
At close: Jun 16, 2025, 3:59 PM
72.99
-0.11%
After-hours: Jun 16, 2025, 07:48 PM EDT
W. R. Berkley Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 73.42 | 74.06 | 72.98 | 73.12 | n/a | n/a | 1,306,857 |
| Jun 13, 2025 | 73.69 | 74.02 | 73.09 | 73.29 | 73.29 | 0.23% | 1,619,919 |
| Jun 12, 2025 | 72.52 | 73.85 | 72.44 | 73.79 | 73.79 | 0.68% | 1,584,090 |
| Jun 11, 2025 | 71.81 | 72.53 | 71.09 | 72.39 | 72.39 | -1.90% | 1,520,378 |
| Jun 10, 2025 | 72.49 | 72.63 | 71.48 | 71.80 | 71.80 | -0.82% | 1,139,448 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.