W. R. Berkley Corporation (WRB)
NYSE: WRB
· Real-Time Price · USD
71.62
-0.07 (-0.10%)
At close: May 01, 2025, 3:28 PM
W. R. Berkley Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 71.51 | n/a | 71.90 | n/a | 69.93 | n/a | 71.69 | n/a | n/a | 2,090,062 |
| Apr 29, 2025 | 70.59 | 70.59 | 71.39 | 71.39 | 70.26 | 70.26 | 71.28 | 71.28 | -0.57% | 1,626,400 |
| Apr 28, 2025 | 70.68 | 70.68 | 71.13 | 71.13 | 70.25 | 70.25 | 70.69 | 70.69 | -0.83% | 1,592,666 |
| Apr 25, 2025 | 71.35 | 71.35 | 71.49 | 71.49 | 70.00 | 70.00 | 70.48 | 70.48 | -0.30% | 1,814,724 |
| Apr 24, 2025 | 71.02 | 71.02 | 72.00 | 72.00 | 70.03 | 70.03 | 71.75 | 71.75 | 1.80% | 1,819,935 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.