Wärtsilä Abp (WRTBY)
OTC: WRTBY
· Real-Time Price · USD
4.53
-0.08 (-1.84%)
At close: Jun 18, 2025, 12:19 PM
Wärtsilä Abp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 4.68 | 4.68 | 4.62 | 4.62 | 4.62 | n/a | 1,690 |
| Jun 16, 2025 | 4.56 | 4.56 | 4.35 | 4.56 | 4.56 | -1.30% | 2,011 |
| Jun 13, 2025 | 4.45 | 4.55 | 4.22 | 4.55 | 4.55 | -0.22% | 2,047 |
| Jun 12, 2025 | 4.42 | 4.52 | 4.42 | 4.52 | 4.52 | -0.66% | 544 |
| Jun 11, 2025 | 4.31 | 4.40 | 4.31 | 4.40 | 4.40 | -2.65% | 2,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.