WesBanco Inc. (WSBC)
NASDAQ: WSBC
· Real-Time Price · USD
32.80
0.57 (1.77%)
At close: Oct 03, 2025, 3:59 PM
32.80
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
WSBC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 32.25 | 33.02 | 32.21 | 32.80 | 32.80 | 1.77% | 575,471 |
| Oct 2, 2025 | 31.86 | 32.30 | 31.58 | 32.23 | 32.23 | 0.69% | 733,000 |
| Oct 1, 2025 | 31.83 | 32.14 | 31.57 | 32.01 | 32.01 | 0.25% | 524,000 |
| Sep 30, 2025 | 32.00 | 32.14 | 31.47 | 31.93 | 31.93 | -0.22% | 571,100 |
| Sep 29, 2025 | 32.38 | 32.38 | 31.66 | 32.00 | 32.00 | -1.02% | 649,118 |
| Sep 26, 2025 | 32.19 | 32.41 | 31.99 | 32.33 | 32.33 | 0.65% | 495,200 |
| Sep 25, 2025 | 32.31 | 32.37 | 31.99 | 32.12 | 32.12 | -0.71% | 524,700 |
| Sep 24, 2025 | 32.00 | 32.50 | 32.00 | 32.35 | 32.35 | 1.16% | 649,800 |
| Sep 23, 2025 | 32.07 | 32.54 | 31.90 | 31.98 | 31.98 | -0.22% | 1,061,400 |
| Sep 22, 2025 | 31.95 | 32.29 | 31.78 | 32.05 | 32.05 | -0.68% | 845,400 |
| Sep 19, 2025 | 32.32 | 32.38 | 31.70 | 32.27 | 32.27 | -0.15% | 2,873,076 |
| Sep 18, 2025 | 31.17 | 32.37 | 31.11 | 32.32 | 32.32 | 3.76% | 821,255 |
| Sep 17, 2025 | 31.09 | 31.91 | 31.00 | 31.15 | 31.15 | 0.78% | 535,300 |
| Sep 16, 2025 | 31.28 | 31.41 | 30.61 | 30.91 | 30.91 | -1.40% | 397,924 |
| Sep 15, 2025 | 31.76 | 31.81 | 31.29 | 31.35 | 31.35 | -0.82% | 364,220 |
| Sep 12, 2025 | 31.90 | 31.90 | 31.51 | 31.61 | 31.61 | -0.85% | 258,800 |
| Sep 11, 2025 | 32.02 | 32.05 | 31.58 | 31.88 | 31.88 | -0.44% | 399,528 |
| Sep 10, 2025 | 31.57 | 32.17 | 31.56 | 32.02 | 32.02 | 1.36% | 741,510 |
| Sep 9, 2025 | 32.09 | 32.39 | 31.50 | 31.59 | 31.59 | -1.68% | 544,400 |
| Sep 8, 2025 | 32.34 | 32.40 | 31.74 | 32.13 | 32.13 | -0.46% | 294,600 |
Page 1 of 136