WesBanco Inc. (WSBCP)
NASDAQ: WSBCP
· Real-Time Price · USD
25.16
0.01 (0.04%)
At close: Aug 20, 2025, 12:45 PM
25.13
-0.12%
After-hours: Aug 20, 2025, 04:04 PM EDT
WSBCP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 25.11 | 25.16 | 25.10 | 25.15 | 25.15 | -0.12% | 12,662 |
| Aug 18, 2025 | 25.16 | 25.18 | 25.16 | 25.18 | 25.18 | 0.16% | 1,300 |
| Aug 15, 2025 | 25.20 | 25.20 | 25.10 | 25.14 | 25.14 | -0.08% | 4,142 |
| Aug 14, 2025 | 25.12 | 25.19 | 25.12 | 25.16 | 25.16 | -0.04% | 4,016 |
| Aug 13, 2025 | 25.17 | 25.17 | 25.11 | 25.17 | 25.17 | 0.16% | 9,447 |
| Aug 12, 2025 | 25.15 | 25.17 | 25.10 | 25.13 | 25.13 | -0.04% | 6,200 |
| Aug 11, 2025 | 25.16 | 25.18 | 25.14 | 25.14 | 25.14 | -0.20% | 900 |
| Aug 8, 2025 | 25.17 | 25.19 | 25.15 | 25.19 | 25.19 | 0.16% | 5,200 |
| Aug 7, 2025 | 25.15 | 25.18 | 25.15 | 25.15 | 25.15 | 0.00% | 2,500 |
| Aug 6, 2025 | 25.18 | 25.18 | 25.15 | 25.15 | 25.15 | -0.20% | 1,800 |
| Aug 5, 2025 | 25.10 | 25.20 | 25.07 | 25.20 | 25.20 | 0.32% | 168,300 |
| Aug 4, 2025 | 25.08 | 25.12 | 25.08 | 25.12 | 25.12 | 0.08% | 5,126 |
| Aug 1, 2025 | 25.05 | 25.11 | 25.02 | 25.10 | 25.10 | -1.68% | 4,723 |
| Jul 31, 2025 | 25.50 | 25.53 | 25.45 | 25.53 | 25.11 | 0.24% | 29,802 |
| Jul 30, 2025 | 25.47 | 25.48 | 25.45 | 25.47 | 25.05 | 0.08% | 3,100 |
| Jul 29, 2025 | 25.45 | 25.46 | 25.45 | 25.45 | 25.03 | 0.04% | 8,047 |
| Jul 28, 2025 | 25.41 | 25.45 | 25.41 | 25.44 | 25.02 | 0.04% | 9,100 |
| Jul 25, 2025 | 25.41 | 25.43 | 25.41 | 25.43 | 25.01 | 0.00% | 1,200 |
| Jul 24, 2025 | 25.44 | 25.45 | 25.41 | 25.43 | 25.01 | -0.04% | 17,426 |
| Jul 23, 2025 | 25.40 | 25.45 | 25.40 | 25.44 | 25.02 | 0.00% | 31,700 |