WesBanco Inc. (WSBCP)
NASDAQ: WSBCP
· Real-Time Price · USD
25.23
0.03 (0.12%)
At close: Jun 16, 2025, 3:59 PM
25.17
-0.24%
After-hours: Jun 16, 2025, 04:00 PM EDT
WesBanco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 25.23 | 25.23 | 25.17 | 25.18 | 25.18 | n/a | 4,833 |
| Jun 13, 2025 | 25.22 | 25.22 | 25.20 | 25.20 | 25.20 | 0.08% | 1,241 |
| Jun 12, 2025 | 25.13 | 25.19 | 25.10 | 25.19 | 25.19 | -0.04% | 44,607 |
| Jun 11, 2025 | 25.28 | 25.28 | 25.10 | 25.10 | 25.10 | -0.36% | 15,520 |
| Jun 10, 2025 | 25.10 | 25.17 | 25.10 | 25.13 | 25.13 | 0.12% | 53,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.