WesBanco Inc. (WSBCP)
NASDAQ: WSBCP
· Real-Time Price · USD
24.99
-0.02 (-0.07%)
At close: May 02, 2025, 3:42 PM
24.99
0.00%
After-hours: May 02, 2025, 04:00 PM EDT
WesBanco Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 24.86 | n/a | 25.04 | n/a | 24.86 | n/a | 25.01 | n/a | n/a | 18,348 |
| Apr 30, 2025 | 25.24 | n/a | 25.24 | n/a | 25.20 | n/a | 25.21 | n/a | 0.80% | 7,806 |
| Apr 29, 2025 | 25.16 | 25.16 | 25.20 | 25.20 | 25.15 | 25.15 | 25.20 | 25.20 | -0.04% | 27,500 |
| Apr 28, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.10 | 25.10 | 25.20 | 25.20 | 0.00% | 6,100 |
| Apr 25, 2025 | 25.20 | 25.20 | 25.22 | 25.22 | 25.20 | 25.20 | 25.20 | 25.20 | 0.00% | 1,642 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.