Waterstone Financial Inc. (WSBF)
NASDAQ: WSBF
· Real-Time Price · USD
12.38
0.22 (1.81%)
At close: May 02, 2025, 3:59 PM
12.36
-0.12%
After-hours: May 02, 2025, 04:05 PM EDT
Waterstone Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 12.05 | n/a | 12.28 | n/a | 11.97 | n/a | 12.16 | n/a | n/a | 85,414 |
| Apr 30, 2025 | 12.03 | n/a | 12.26 | n/a | 11.95 | n/a | 12.10 | n/a | -0.49% | 102,100 |
| Apr 29, 2025 | 12.02 | 12.02 | 12.28 | 12.28 | 12.00 | 12.00 | 12.20 | 12.20 | 0.83% | 60,000 |
| Apr 28, 2025 | 11.98 | 11.98 | 12.13 | 12.13 | 11.92 | 11.92 | 12.08 | 12.08 | -0.98% | 44,711 |
| Apr 25, 2025 | 12.09 | 12.09 | 12.40 | 12.40 | 11.95 | 11.95 | 12.00 | 12.00 | -0.66% | 48,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.