WillScot Corporation (WSC) Historical Stock Price Data | Complete Trading History - Stocknear

WillScot Corporation

NASDAQ: WSC · Real-Time Price · USD
21.69
0.24 (1.12%)
At close: Oct 03, 2025, 3:59 PM
21.75
0.28%
After-hours: Oct 03, 2025, 06:58 PM EDT

WSC Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Oct 3, 2025 21.54 21.99 21.51 21.69 21.69 1.12% 2,110,275
Oct 2, 2025 21.24 21.47 21.10 21.45 21.45 1.47% 2,006,500
Oct 1, 2025 21.16 21.39 20.83 21.14 21.14 0.14% 2,135,254
Sep 30, 2025 20.58 21.15 20.31 21.11 21.11 1.93% 2,326,780
Sep 29, 2025 20.74 20.87 20.08 20.71 20.71 0.73% 3,304,447
Sep 26, 2025 20.79 20.91 20.52 20.56 20.56 -1.30% 2,726,900
Sep 25, 2025 21.27 21.53 20.80 20.83 20.83 -2.75% 3,104,000
Sep 24, 2025 21.75 21.98 21.39 21.42 21.42 -2.37% 2,514,800
Sep 23, 2025 22.29 22.53 21.90 21.94 21.94 -1.17% 1,761,300
Sep 22, 2025 22.50 22.58 22.18 22.20 22.20 -1.64% 1,588,827
Sep 19, 2025 22.81 22.86 22.18 22.57 22.57 -0.53% 3,124,731
Sep 18, 2025 22.83 23.21 22.63 22.69 22.69 0.35% 1,431,100
Sep 17, 2025 23.28 23.66 22.52 22.61 22.61 -2.63% 1,808,342
Sep 16, 2025 23.40 23.58 23.05 23.22 23.22 -0.39% 1,670,300
Sep 15, 2025 23.24 23.38 22.83 23.31 23.31 1.30% 3,138,300
Sep 12, 2025 23.51 23.51 22.79 23.01 23.01 -2.25% 1,889,300
Sep 11, 2025 22.98 23.73 22.91 23.54 23.54 2.84% 1,371,600
Sep 10, 2025 22.76 23.40 22.57 22.89 22.89 0.26% 1,944,700
Sep 9, 2025 23.21 23.44 22.48 22.83 22.83 -1.59% 2,274,210
Sep 8, 2025 23.57 23.58 23.00 23.20 23.20 -2.15% 2,226,914
Page 1 of 127