WillScot Corporation (WSC)
NASDAQ: WSC
· Real-Time Price · USD
21.69
0.24 (1.12%)
At close: Oct 03, 2025, 3:59 PM
21.75
0.28%
After-hours: Oct 03, 2025, 06:58 PM EDT
WSC Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Oct 3, 2025 | 21.54 | 21.99 | 21.51 | 21.69 | 21.69 | 1.12% | 2,110,275 |
Oct 2, 2025 | 21.24 | 21.47 | 21.10 | 21.45 | 21.45 | 1.47% | 2,006,500 |
Oct 1, 2025 | 21.16 | 21.39 | 20.83 | 21.14 | 21.14 | 0.14% | 2,135,254 |
Sep 30, 2025 | 20.58 | 21.15 | 20.31 | 21.11 | 21.11 | 1.93% | 2,326,780 |
Sep 29, 2025 | 20.74 | 20.87 | 20.08 | 20.71 | 20.71 | 0.73% | 3,304,447 |
Sep 26, 2025 | 20.79 | 20.91 | 20.52 | 20.56 | 20.56 | -1.30% | 2,726,900 |
Sep 25, 2025 | 21.27 | 21.53 | 20.80 | 20.83 | 20.83 | -2.75% | 3,104,000 |
Sep 24, 2025 | 21.75 | 21.98 | 21.39 | 21.42 | 21.42 | -2.37% | 2,514,800 |
Sep 23, 2025 | 22.29 | 22.53 | 21.90 | 21.94 | 21.94 | -1.17% | 1,761,300 |
Sep 22, 2025 | 22.50 | 22.58 | 22.18 | 22.20 | 22.20 | -1.64% | 1,588,827 |
Sep 19, 2025 | 22.81 | 22.86 | 22.18 | 22.57 | 22.57 | -0.53% | 3,124,731 |
Sep 18, 2025 | 22.83 | 23.21 | 22.63 | 22.69 | 22.69 | 0.35% | 1,431,100 |
Sep 17, 2025 | 23.28 | 23.66 | 22.52 | 22.61 | 22.61 | -2.63% | 1,808,342 |
Sep 16, 2025 | 23.40 | 23.58 | 23.05 | 23.22 | 23.22 | -0.39% | 1,670,300 |
Sep 15, 2025 | 23.24 | 23.38 | 22.83 | 23.31 | 23.31 | 1.30% | 3,138,300 |
Sep 12, 2025 | 23.51 | 23.51 | 22.79 | 23.01 | 23.01 | -2.25% | 1,889,300 |
Sep 11, 2025 | 22.98 | 23.73 | 22.91 | 23.54 | 23.54 | 2.84% | 1,371,600 |
Sep 10, 2025 | 22.76 | 23.40 | 22.57 | 22.89 | 22.89 | 0.26% | 1,944,700 |
Sep 9, 2025 | 23.21 | 23.44 | 22.48 | 22.83 | 22.83 | -1.59% | 2,274,210 |
Sep 8, 2025 | 23.57 | 23.58 | 23.00 | 23.20 | 23.20 | -2.15% | 2,226,914 |
Page 1 of 127