WillScot Corporation (WSC)
NASDAQ: WSC
· Real-Time Price · USD
26.49
-0.22 (-0.82%)
At close: Jun 16, 2025, 3:59 PM
26.48
-0.04%
After-hours: Jun 16, 2025, 07:44 PM EDT
WillScot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 27.00 | 27.28 | 26.40 | 26.47 | 26.47 | n/a | 2,901,549 |
| Jun 13, 2025 | 27.28 | 27.58 | 26.64 | 26.71 | 26.71 | 0.91% | 1,072,083 |
| Jun 12, 2025 | 27.83 | 28.21 | 27.54 | 27.76 | 27.76 | 3.93% | 1,543,900 |
| Jun 11, 2025 | 28.81 | 28.81 | 27.84 | 28.21 | 28.21 | 1.62% | 1,471,300 |
| Jun 10, 2025 | 28.41 | 28.64 | 28.00 | 28.47 | 28.47 | 0.92% | 1,482,448 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.