WSFS Financial Corporatio... (WSFS)
NASDAQ: WSFS
· Real-Time Price · USD
52.10
0.55 (1.07%)
At close: May 01, 2025, 3:59 PM
WSFS Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 51.35 | n/a | 51.95 | n/a | 50.12 | n/a | 51.55 | n/a | n/a | 386,529 |
| Apr 29, 2025 | 52.32 | 52.31 | 52.64 | 52.63 | 51.43 | 51.54 | 52.23 | 52.22 | 1.32% | 323,700 |
| Apr 28, 2025 | 51.66 | 51.66 | 52.56 | 52.56 | 51.25 | 51.25 | 52.25 | 52.25 | 0.04% | 333,200 |
| Apr 25, 2025 | 48.64 | 48.64 | 53.11 | 53.11 | 48.64 | 48.64 | 51.66 | 51.66 | -1.13% | 422,300 |
| Apr 24, 2025 | 51.10 | 51.10 | 52.32 | 52.32 | 50.72 | 50.72 | 52.15 | 52.15 | 0.95% | 466,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.