WSFS Financial Corporatio... (WSFS)
NASDAQ: WSFS
· Real-Time Price · USD
53.94
0.28 (0.52%)
At close: Oct 03, 2025, 3:59 PM
53.94
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
WSFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 53.68 | 54.56 | 53.68 | 53.94 | 53.94 | 0.52% | 214,124 |
| Oct 2, 2025 | 53.29 | 53.82 | 53.02 | 53.66 | 53.66 | 0.34% | 357,940 |
| Oct 1, 2025 | 53.64 | 54.10 | 52.87 | 53.48 | 53.48 | -0.83% | 211,216 |
| Sep 30, 2025 | 54.41 | 54.51 | 53.37 | 53.93 | 53.93 | -0.64% | 176,842 |
| Sep 29, 2025 | 55.14 | 55.14 | 54.06 | 54.28 | 54.28 | -1.49% | 292,700 |
| Sep 26, 2025 | 55.13 | 55.58 | 54.64 | 55.10 | 55.10 | -0.02% | 225,200 |
| Sep 25, 2025 | 54.73 | 55.36 | 54.48 | 55.11 | 55.11 | 0.69% | 280,118 |
| Sep 24, 2025 | 54.92 | 55.27 | 54.34 | 54.73 | 54.73 | -0.42% | 202,100 |
| Sep 23, 2025 | 55.60 | 56.32 | 54.84 | 54.96 | 54.96 | -0.81% | 263,008 |
| Sep 22, 2025 | 55.24 | 55.57 | 54.28 | 55.41 | 55.41 | -0.04% | 323,200 |
| Sep 19, 2025 | 55.84 | 55.99 | 55.11 | 55.43 | 55.43 | -1.00% | 1,207,500 |
| Sep 18, 2025 | 54.93 | 56.05 | 54.54 | 55.99 | 55.99 | 2.40% | 348,147 |
| Sep 17, 2025 | 54.66 | 55.94 | 54.24 | 54.68 | 54.68 | 0.64% | 402,509 |
| Sep 16, 2025 | 55.14 | 55.22 | 53.84 | 54.33 | 54.33 | -1.84% | 532,900 |
| Sep 15, 2025 | 56.19 | 56.24 | 55.13 | 55.35 | 55.35 | -1.04% | 299,106 |
| Sep 12, 2025 | 56.58 | 56.74 | 55.90 | 55.93 | 55.93 | -1.25% | 206,700 |
| Sep 11, 2025 | 56.43 | 56.82 | 55.76 | 56.64 | 56.64 | 0.60% | 226,921 |
| Sep 10, 2025 | 56.91 | 57.30 | 55.51 | 56.30 | 56.30 | -1.16% | 237,400 |
| Sep 9, 2025 | 57.98 | 58.09 | 56.81 | 56.96 | 56.96 | -2.05% | 264,927 |
| Sep 8, 2025 | 58.33 | 58.43 | 57.71 | 58.15 | 58.15 | -0.24% | 290,100 |
Page 1 of 136