WSFS Financial Corporatio... (WSFS)
NASDAQ: WSFS
· Real-Time Price · USD
55.26
-0.03 (-0.05%)
At close: Aug 19, 2025, 3:59 PM
55.30
0.07%
After-hours: Aug 19, 2025, 04:25 PM EDT
WSFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 55.16 | 55.44 | 54.80 | 55.29 | 55.29 | 0.29% | 206,045 |
| Aug 15, 2025 | 56.06 | 56.10 | 55.01 | 55.13 | 55.13 | -1.48% | 370,300 |
| Aug 14, 2025 | 55.51 | 56.05 | 54.11 | 55.96 | 55.96 | -0.53% | 295,838 |
| Aug 13, 2025 | 55.68 | 56.47 | 55.58 | 56.26 | 56.26 | 1.66% | 367,500 |
| Aug 12, 2025 | 53.80 | 55.52 | 53.54 | 55.34 | 55.34 | 3.75% | 840,401 |
| Aug 11, 2025 | 53.70 | 54.62 | 53.15 | 53.34 | 53.34 | -0.24% | 261,414 |
| Aug 8, 2025 | 53.75 | 54.73 | 53.15 | 53.47 | 53.47 | 0.22% | 214,135 |
| Aug 7, 2025 | 54.68 | 54.68 | 53.23 | 53.35 | 53.18 | -1.44% | 185,200 |
| Aug 6, 2025 | 54.65 | 55.14 | 54.02 | 54.13 | 53.96 | -0.86% | 283,000 |
| Aug 5, 2025 | 54.54 | 55.35 | 53.46 | 54.60 | 54.43 | 0.61% | 337,200 |
| Aug 4, 2025 | 53.66 | 54.31 | 52.58 | 54.27 | 54.10 | 0.95% | 356,400 |
| Aug 1, 2025 | 54.12 | 54.13 | 52.80 | 53.76 | 53.59 | -1.97% | 441,537 |
| Jul 31, 2025 | 55.22 | 56.19 | 54.66 | 54.84 | 54.67 | -1.56% | 360,700 |
| Jul 30, 2025 | 56.53 | 56.77 | 55.32 | 55.71 | 55.53 | -1.42% | 354,600 |
| Jul 29, 2025 | 57.51 | 57.61 | 56.32 | 56.51 | 56.33 | -0.86% | 371,720 |
| Jul 28, 2025 | 56.61 | 57.04 | 56.00 | 57.00 | 56.82 | 1.14% | 474,300 |
| Jul 25, 2025 | 57.64 | 57.64 | 55.10 | 56.36 | 56.18 | -0.44% | 491,632 |
| Jul 24, 2025 | 57.94 | 58.01 | 56.41 | 56.61 | 56.43 | -2.67% | 315,730 |
| Jul 23, 2025 | 58.49 | 58.51 | 57.32 | 58.16 | 57.97 | 0.29% | 252,900 |
| Jul 22, 2025 | 58.08 | 58.43 | 57.41 | 57.99 | 57.81 | 0.17% | 303,141 |