Watsco Inc. (WSO)
NYSE: WSO
· Real-Time Price · USD
415.18
4.01 (0.98%)
At close: Oct 03, 2025, 3:59 PM
414.80
-0.09%
After-hours: Oct 03, 2025, 06:00 PM EDT
WSO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 410.55 | 421.57 | 410.07 | 414.90 | 414.90 | 0.91% | 1,181,646 |
| Oct 2, 2025 | 403.85 | 412.25 | 403.85 | 411.17 | 411.17 | 1.77% | 362,000 |
| Oct 1, 2025 | 404.48 | 411.44 | 398.88 | 404.03 | 404.03 | -0.07% | 543,627 |
| Sep 30, 2025 | 399.10 | 404.96 | 396.72 | 404.30 | 404.30 | 1.18% | 356,014 |
| Sep 29, 2025 | 399.96 | 402.82 | 396.27 | 399.57 | 399.57 | 0.39% | 456,600 |
| Sep 26, 2025 | 397.31 | 399.70 | 386.28 | 398.01 | 398.01 | 1.08% | 267,200 |
| Sep 25, 2025 | 389.33 | 394.36 | 385.11 | 393.75 | 393.75 | 0.79% | 371,113 |
| Sep 24, 2025 | 393.41 | 396.04 | 387.06 | 390.65 | 390.65 | -1.24% | 398,900 |
| Sep 23, 2025 | 392.02 | 396.50 | 388.21 | 395.55 | 395.55 | 1.04% | 1,007,200 |
| Sep 22, 2025 | 386.36 | 394.03 | 384.81 | 391.46 | 391.46 | 0.41% | 1,015,267 |
| Sep 19, 2025 | 384.89 | 393.22 | 382.35 | 389.85 | 389.85 | 1.46% | 634,250 |
| Sep 18, 2025 | 389.60 | 389.90 | 384.24 | 384.25 | 384.25 | -0.85% | 351,134 |
| Sep 17, 2025 | 394.54 | 400.15 | 385.46 | 387.53 | 387.53 | -1.89% | 471,522 |
| Sep 16, 2025 | 388.12 | 395.96 | 388.01 | 395.01 | 395.01 | 2.20% | 509,812 |
| Sep 15, 2025 | 383.76 | 389.62 | 380.84 | 386.52 | 386.52 | 1.20% | 566,524 |
| Sep 12, 2025 | 393.79 | 393.79 | 378.35 | 381.94 | 381.94 | -3.90% | 713,534 |
| Sep 11, 2025 | 390.51 | 401.62 | 390.51 | 397.42 | 397.42 | 1.87% | 607,700 |
| Sep 10, 2025 | 399.80 | 407.65 | 386.49 | 390.13 | 390.13 | -2.90% | 467,789 |
| Sep 9, 2025 | 401.54 | 406.16 | 398.50 | 401.79 | 401.79 | -1.73% | 831,535 |
| Sep 8, 2025 | 409.35 | 411.75 | 404.26 | 408.87 | 408.87 | -0.03% | 444,300 |
Page 1 of 136