Watsco Inc. (WSO)
NYSE: WSO
· Real-Time Price · USD
464.63
4.79 (1.04%)
At close: May 01, 2025, 3:20 PM
Watsco Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 453.73 | n/a | 461.01 | n/a | 447.28 | n/a | 459.84 | n/a | n/a | 319,297 |
| Apr 29, 2025 | 453.00 | 453.00 | 459.08 | 459.08 | 450.29 | 450.29 | 455.61 | 455.61 | -0.92% | 247,231 |
| Apr 28, 2025 | 453.78 | 453.78 | 461.48 | 461.48 | 450.65 | 450.65 | 455.78 | 455.78 | 0.04% | 235,000 |
| Apr 25, 2025 | 454.13 | 454.13 | 458.57 | 458.57 | 447.32 | 447.32 | 456.08 | 456.08 | 0.07% | 324,446 |
| Apr 24, 2025 | 448.03 | 448.03 | 457.87 | 457.87 | 445.00 | 445.00 | 453.09 | 453.09 | -0.66% | 481,904 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.