WSP Global Inc. (WSPOF)
OTC: WSPOF
· Real-Time Price · USD
197.84
-0.13 (-0.07%)
At close: Oct 03, 2025, 3:19 PM
197.50
-0.17%
After-hours: Oct 03, 2025, 02:46 PM EDT
WSPOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 198.20 | 198.55 | 197.14 | 197.84 | 197.84 | -0.07% | 234 |
| Oct 2, 2025 | 196.34 | 197.97 | 196.34 | 197.97 | 197.97 | 0.66% | 8,100 |
| Oct 1, 2025 | 196.39 | 196.93 | 196.39 | 196.68 | 196.68 | 0.30% | 400 |
| Sep 30, 2025 | 195.08 | 196.09 | 194.05 | 196.09 | 196.09 | 0.50% | 400 |
| Sep 29, 2025 | 195.44 | 196.24 | 195.07 | 195.12 | 195.12 | 0.20% | 3,300 |
| Sep 26, 2025 | 193.00 | 194.73 | 193.00 | 194.73 | 194.46 | 0.38% | 12,613 |
| Sep 25, 2025 | 196.00 | 196.47 | 193.92 | 193.99 | 193.72 | -1.48% | 23,718 |
| Sep 24, 2025 | 197.25 | 197.93 | 196.90 | 196.90 | 196.63 | 0.68% | 18,101 |
| Sep 23, 2025 | 206.25 | 207.09 | 195.57 | 195.57 | 195.30 | -5.27% | 19,708 |
| Sep 22, 2025 | 209.20 | 210.29 | 205.74 | 206.44 | 206.15 | -0.87% | 50,845 |
| Sep 19, 2025 | 206.67 | 208.26 | 206.67 | 208.26 | 207.97 | 0.07% | 555,200 |
| Sep 18, 2025 | 207.67 | 208.12 | 207.67 | 208.12 | 207.83 | 0.78% | 100 |
| Sep 17, 2025 | 209.00 | 209.00 | 206.50 | 206.50 | 206.21 | -0.88% | 823 |
| Sep 16, 2025 | 208.72 | 209.64 | 208.33 | 208.33 | 208.04 | -0.17% | 133 |
| Sep 15, 2025 | 208.16 | 208.68 | 207.94 | 208.68 | 208.39 | -0.02% | 100 |
| Sep 12, 2025 | 208.69 | 208.72 | 208.69 | 208.72 | 208.43 | -0.02% | 100 |
| Sep 11, 2025 | 207.71 | 209.36 | 207.71 | 208.76 | 208.47 | 2.14% | 100 |
| Sep 10, 2025 | 202.80 | 204.39 | 202.80 | 204.39 | 204.11 | 1.51% | 7,137 |
| Sep 9, 2025 | 201.16 | 202.06 | 201.16 | 201.34 | 201.06 | -0.80% | 138 |
| Sep 8, 2025 | 203.00 | 203.00 | 201.82 | 202.96 | 202.68 | 0.74% | 100 |
Page 1 of 133