West Pharmaceutical Servi... (WST)
NYSE: WST
· Real-Time Price · USD
211.71
0.42 (0.20%)
At close: May 01, 2025, 3:20 PM
West Pharmaceutical Services Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 211.79 | n/a | 212.48 | n/a | 207.90 | n/a | 211.29 | n/a | n/a | 1,611,246 |
| Apr 29, 2025 | 216.06 | 216.06 | 217.59 | 217.59 | 213.26 | 213.26 | 213.46 | 213.46 | 1.03% | 649,200 |
| Apr 28, 2025 | 213.77 | 213.77 | 218.89 | 218.89 | 212.45 | 212.45 | 216.12 | 216.12 | 1.25% | 778,813 |
| Apr 25, 2025 | 214.70 | 214.70 | 214.76 | 214.76 | 209.38 | 209.38 | 214.55 | 214.55 | -0.73% | 905,945 |
| Apr 24, 2025 | 218.11 | 218.11 | 219.27 | 219.27 | 199.89 | 199.89 | 210.59 | 210.59 | -1.85% | 2,545,612 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.