West Pharmaceutical Servi... (WST)
NYSE: WST
· Real-Time Price · USD
224.09
2.18 (0.98%)
At close: Jun 16, 2025, 3:59 PM
224.00
-0.04%
Pre-market: Jun 17, 2025, 04:58 AM EDT
West Pharmaceutical Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 221.65 | 225.44 | 219.62 | 224.30 | 224.30 | n/a | 545,259 |
| Jun 13, 2025 | 223.50 | 226.25 | 221.70 | 221.91 | 221.91 | -1.07% | 447,500 |
| Jun 12, 2025 | 223.01 | 226.55 | 222.32 | 224.91 | 224.91 | 1.35% | 396,943 |
| Jun 11, 2025 | 227.56 | 229.80 | 221.02 | 224.01 | 224.01 | -0.40% | 844,615 |
| Jun 10, 2025 | 226.72 | 230.27 | 224.00 | 227.70 | 227.70 | 1.65% | 757,303 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.