West Pharmaceutical Servi... (WST)
NYSE: WST
· Real-Time Price · USD
272.50
-0.66 (-0.24%)
At close: Oct 03, 2025, 3:59 PM
272.56
0.02%
After-hours: Oct 03, 2025, 05:45 PM EDT
WST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 273.65 | 277.08 | 270.79 | 272.56 | 272.56 | -0.22% | 532,434 |
| Oct 2, 2025 | 269.52 | 274.48 | 268.14 | 273.16 | 273.16 | 0.64% | 562,447 |
| Oct 1, 2025 | 264.22 | 273.11 | 261.32 | 271.42 | 271.42 | 3.47% | 888,400 |
| Sep 30, 2025 | 260.72 | 264.29 | 259.71 | 262.33 | 262.33 | 0.77% | 587,800 |
| Sep 29, 2025 | 261.78 | 262.08 | 258.17 | 260.32 | 260.32 | -0.46% | 589,100 |
| Sep 26, 2025 | 254.99 | 262.90 | 254.76 | 261.52 | 261.52 | 2.77% | 591,942 |
| Sep 25, 2025 | 258.64 | 258.64 | 252.69 | 254.48 | 254.48 | -2.10% | 745,000 |
| Sep 24, 2025 | 249.76 | 261.40 | 249.76 | 259.94 | 259.94 | 3.64% | 1,166,300 |
| Sep 23, 2025 | 251.43 | 254.03 | 250.00 | 250.80 | 250.80 | -0.56% | 449,446 |
| Sep 22, 2025 | 253.44 | 254.75 | 250.62 | 252.22 | 252.22 | -1.03% | 473,300 |
| Sep 19, 2025 | 254.79 | 256.22 | 251.67 | 254.85 | 254.85 | -0.05% | 1,297,600 |
| Sep 18, 2025 | 256.76 | 258.21 | 250.44 | 254.98 | 254.98 | -0.65% | 633,748 |
| Sep 17, 2025 | 258.65 | 262.23 | 256.35 | 256.64 | 256.64 | -0.66% | 515,017 |
| Sep 16, 2025 | 255.09 | 258.81 | 254.35 | 258.35 | 258.35 | 0.32% | 436,200 |
| Sep 15, 2025 | 257.05 | 258.62 | 255.17 | 257.53 | 257.53 | 1.59% | 544,000 |
| Sep 12, 2025 | 260.92 | 263.15 | 253.38 | 253.50 | 253.50 | -3.88% | 746,200 |
| Sep 11, 2025 | 256.60 | 264.06 | 253.82 | 263.74 | 263.74 | 3.34% | 1,032,935 |
| Sep 10, 2025 | 250.62 | 255.95 | 249.94 | 255.22 | 255.22 | 1.26% | 822,005 |
| Sep 9, 2025 | 252.73 | 253.78 | 250.29 | 252.04 | 252.04 | -0.44% | 445,970 |
| Sep 8, 2025 | 249.56 | 254.27 | 248.88 | 253.15 | 253.15 | 0.97% | 445,300 |
Page 1 of 136