WashTec AG (WSU.DE)
XETRA: WSU.DE
· Real-Time Price · USD
40.10
-0.80 (-1.96%)
At close: Apr 17, 2025, 5:01 PM
WSU.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 40.50 | 40.50 | 39.70 | 40.10 | n/a | -1.96% | 2,760 |
| Apr 16, 2025 | 41.60 | 41.90 | 40.00 | 40.90 | n/a | -1.68% | 3,393 |
| Apr 15, 2025 | 39.00 | 41.60 | 39.00 | 41.60 | n/a | 7.49% | 5,367 |
| Apr 14, 2025 | 39.60 | 39.60 | 38.40 | 38.70 | n/a | -0.26% | 7,557 |
| Apr 11, 2025 | 38.20 | 39.20 | 38.20 | 38.80 | n/a | 2.11% | 553 |
| Apr 10, 2025 | 39.50 | 39.50 | 37.70 | 38.00 | n/a | -1.81% | 3,970 |
| Apr 9, 2025 | 38.90 | 38.90 | 38.00 | 38.70 | n/a | 3.75% | 588 |
| Apr 8, 2025 | 37.60 | 37.60 | 36.90 | 37.30 | n/a | 0.81% | 1,814 |
| Apr 7, 2025 | 39.80 | 39.90 | 36.40 | 37.00 | n/a | -5.13% | 6,268 |
| Apr 4, 2025 | 39.40 | 39.60 | 38.50 | 39.00 | n/a | -0.76% | 7,016 |
| Apr 3, 2025 | 39.40 | 40.00 | 39.30 | 39.30 | n/a | -1.01% | 1,645 |
| Apr 2, 2025 | 39.90 | 40.10 | 39.70 | 39.70 | n/a | 0.76% | 1,967 |
| Apr 1, 2025 | 39.30 | 39.70 | 39.10 | 39.40 | n/a | 1.03% | 357 |
| Mar 31, 2025 | 40.00 | 40.00 | 38.60 | 39.00 | n/a | -2.01% | 6,894 |
| Mar 28, 2025 | 40.20 | 40.30 | 39.80 | 39.80 | n/a | 0.00% | 6,668 |
| Mar 27, 2025 | 39.90 | 40.40 | 39.70 | 39.80 | n/a | -0.50% | 978 |
| Mar 26, 2025 | 40.80 | 41.00 | 39.80 | 40.00 | n/a | 0.25% | 2,089 |
| Mar 25, 2025 | 40.30 | 40.30 | 39.50 | 39.90 | n/a | 0.00% | 1,441 |
| Mar 24, 2025 | 40.10 | 40.80 | 39.40 | 39.90 | n/a | -0.50% | 5,864 |
| Mar 21, 2025 | 40.40 | 40.70 | 40.10 | 40.10 | n/a | -2.20% | 2,881 |