WisdomTree Inc. (WT)
NYSE: WT
· Real-Time Price · USD
8.76
0.06 (0.69%)
At close: May 01, 2025, 3:59 PM
8.55
-2.34%
Pre-market: May 02, 2025, 04:09 AM EDT
WisdomTree Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 8.82 | n/a | 8.91 | n/a | 8.66 | n/a | 8.73 | n/a | n/a | 1,427,862 |
| Apr 30, 2025 | 8.64 | n/a | 8.74 | n/a | 8.55 | n/a | 8.70 | n/a | -0.34% | 1,060,042 |
| Apr 29, 2025 | 8.65 | 8.65 | 8.79 | 8.79 | 8.62 | 8.62 | 8.77 | 8.77 | 0.80% | 977,645 |
| Apr 28, 2025 | 8.68 | 8.68 | 8.73 | 8.73 | 8.59 | 8.59 | 8.71 | 8.71 | -0.68% | 823,821 |
| Apr 25, 2025 | 8.61 | 8.61 | 8.72 | 8.72 | 8.57 | 8.57 | 8.68 | 8.68 | -0.34% | 895,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.