(WTAI)
CBOE: WTAI
· Real-Time Price · USD
24.96
-0.20 (-0.79%)
At close: Aug 20, 2025, 3:00 PM
WTAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 25.09 | 25.09 | 24.45 | 24.97 | 24.97 | -0.76% | 128,529 |
| Aug 19, 2025 | 25.79 | 25.79 | 25.12 | 25.16 | 25.16 | -2.59% | 922,905 |
| Aug 18, 2025 | 25.71 | 25.85 | 25.65 | 25.83 | 25.83 | 0.08% | 85,333 |
| Aug 15, 2025 | 25.83 | 25.83 | 25.60 | 25.81 | 25.81 | 0.12% | 73,600 |
| Aug 14, 2025 | 25.78 | 25.82 | 25.51 | 25.78 | 25.78 | -0.66% | 289,700 |
| Aug 13, 2025 | 26.05 | 26.15 | 25.83 | 25.95 | 25.95 | 0.23% | 91,819 |
| Aug 12, 2025 | 25.54 | 25.90 | 25.37 | 25.89 | 25.89 | 1.93% | 74,200 |
| Aug 11, 2025 | 25.50 | 25.78 | 25.34 | 25.40 | 25.40 | -0.51% | 150,500 |
| Aug 8, 2025 | 25.55 | 25.62 | 25.40 | 25.53 | 25.53 | 0.24% | 54,642 |
| Aug 7, 2025 | 26.00 | 26.00 | 25.13 | 25.47 | 25.47 | -0.74% | 80,945 |
| Aug 6, 2025 | 25.25 | 25.66 | 25.25 | 25.66 | 25.66 | 1.91% | 74,613 |
| Aug 5, 2025 | 25.51 | 25.57 | 25.08 | 25.18 | 25.18 | -0.51% | 97,838 |
| Aug 4, 2025 | 25.09 | 25.31 | 25.02 | 25.31 | 25.31 | 2.64% | 83,318 |
| Aug 1, 2025 | 24.88 | 24.97 | 24.40 | 24.66 | 24.66 | -3.14% | 222,315 |
| Jul 31, 2025 | 26.02 | 26.02 | 25.43 | 25.46 | 25.46 | -1.36% | 101,700 |
| Jul 30, 2025 | 25.80 | 25.95 | 25.57 | 25.81 | 25.81 | 0.66% | 119,500 |
| Jul 29, 2025 | 25.88 | 25.98 | 25.48 | 25.64 | 25.64 | 0.04% | 128,200 |
| Jul 28, 2025 | 25.66 | 25.71 | 25.47 | 25.63 | 25.63 | 0.51% | 121,600 |
| Jul 25, 2025 | 25.33 | 25.54 | 25.29 | 25.50 | 25.50 | 0.55% | 68,100 |
| Jul 24, 2025 | 25.41 | 25.44 | 25.18 | 25.36 | 25.36 | 0.20% | 76,000 |