West Bancorporation Inc. (WTBA)
NASDAQ: WTBA
· Real-Time Price · USD
18.72
0.24 (1.30%)
At close: Aug 18, 2025, 3:59 PM
18.75
0.16%
After-hours: Aug 18, 2025, 04:10 PM EDT
WTBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 18.47 | 18.83 | 18.45 | 18.75 | 18.75 | 1.46% | 28,205 |
| Aug 15, 2025 | 18.91 | 19.00 | 18.46 | 18.48 | 18.48 | -1.86% | 28,600 |
| Aug 14, 2025 | 18.83 | 18.90 | 18.57 | 18.83 | 18.83 | -1.10% | 27,023 |
| Aug 13, 2025 | 18.84 | 19.04 | 18.36 | 19.04 | 19.04 | 1.82% | 27,800 |
| Aug 12, 2025 | 18.04 | 18.73 | 17.78 | 18.70 | 18.70 | 4.41% | 35,800 |
| Aug 11, 2025 | 18.00 | 18.20 | 17.61 | 17.91 | 17.91 | -0.33% | 44,300 |
| Aug 8, 2025 | 17.85 | 18.01 | 17.50 | 17.97 | 17.97 | 0.96% | 38,546 |
| Aug 7, 2025 | 18.25 | 18.25 | 17.69 | 17.80 | 17.80 | -1.00% | 23,135 |
| Aug 6, 2025 | 18.14 | 18.30 | 17.31 | 17.98 | 17.98 | -3.33% | 48,300 |
| Aug 5, 2025 | 18.48 | 18.72 | 18.05 | 18.60 | 18.35 | 1.36% | 93,441 |
| Aug 4, 2025 | 17.95 | 18.46 | 17.90 | 18.35 | 18.10 | 2.17% | 48,936 |
| Aug 1, 2025 | 17.85 | 18.22 | 17.66 | 17.96 | 17.72 | -0.17% | 59,000 |
| Jul 31, 2025 | 18.21 | 18.21 | 17.90 | 17.99 | 17.75 | -1.32% | 57,419 |
| Jul 30, 2025 | 18.73 | 18.95 | 18.02 | 18.23 | 17.98 | -3.85% | 48,428 |
| Jul 29, 2025 | 18.92 | 19.01 | 18.52 | 18.96 | 18.71 | 1.23% | 60,714 |
| Jul 28, 2025 | 18.62 | 18.90 | 18.60 | 18.73 | 18.48 | 0.16% | 30,900 |
| Jul 25, 2025 | 18.66 | 18.90 | 18.58 | 18.70 | 18.45 | -0.74% | 17,110 |
| Jul 24, 2025 | 19.75 | 19.75 | 18.41 | 18.84 | 18.59 | -2.74% | 29,305 |
| Jul 23, 2025 | 19.88 | 19.89 | 19.19 | 19.37 | 19.11 | -1.42% | 32,316 |
| Jul 22, 2025 | 19.84 | 20.11 | 19.65 | 19.65 | 19.39 | 0.41% | 24,915 |