Waton Financial Limited O... (WTF)
NASDAQ: WTF
· Real-Time Price · USD
5.05
-0.25 (-4.72%)
At close: Jun 16, 2025, 3:59 PM
5.00
-0.99%
Pre-market: Jun 17, 2025, 07:01 AM EDT
Waton Financial Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.41 | 5.41 | 5.01 | 5.01 | 5.01 | n/a | 54,109 |
| Jun 13, 2025 | 5.52 | 5.70 | 5.28 | 5.30 | 5.30 | 5.79% | 56,400 |
| Jun 12, 2025 | 5.94 | 5.94 | 5.50 | 5.58 | 5.58 | 5.28% | 114,200 |
| Jun 11, 2025 | 6.00 | 6.00 | 5.80 | 5.90 | 5.90 | 5.73% | 40,100 |
| Jun 10, 2025 | 6.10 | 6.19 | 5.95 | 6.06 | 6.06 | 2.71% | 22,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.