Waton Financial Limited O... (WTF)
NASDAQ: WTF
· Real-Time Price · USD
4.72
0.02 (0.53%)
At close: Aug 19, 2025, 3:58 PM
4.69
-0.64%
After-hours: Aug 19, 2025, 05:26 PM EDT
WTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 4.45 | 4.85 | 4.26 | 4.70 | 4.70 | 7.80% | 86,785 |
| Aug 15, 2025 | 4.56 | 4.56 | 4.18 | 4.36 | 4.36 | 0.23% | 52,542 |
| Aug 14, 2025 | 4.60 | 4.60 | 4.31 | 4.35 | 4.35 | -2.03% | 39,300 |
| Aug 13, 2025 | 4.26 | 4.68 | 4.20 | 4.44 | 4.44 | 4.23% | 49,146 |
| Aug 12, 2025 | 4.24 | 4.40 | 4.14 | 4.26 | 4.26 | 0.24% | 21,800 |
| Aug 11, 2025 | 4.38 | 4.43 | 4.16 | 4.25 | 4.25 | -2.97% | 54,480 |
| Aug 8, 2025 | 4.63 | 4.63 | 4.31 | 4.38 | 4.38 | -3.74% | 61,100 |
| Aug 7, 2025 | 4.55 | 4.87 | 4.45 | 4.55 | 4.55 | -2.15% | 48,600 |
| Aug 6, 2025 | 4.59 | 4.89 | 4.37 | 4.65 | 4.65 | -0.21% | 45,900 |
| Aug 5, 2025 | 4.50 | 4.78 | 4.28 | 4.66 | 4.66 | 3.79% | 19,300 |
| Aug 4, 2025 | 4.59 | 4.59 | 4.46 | 4.49 | 4.49 | -1.97% | 6,500 |
| Aug 1, 2025 | 4.97 | 4.97 | 4.43 | 4.58 | 4.58 | -1.72% | 29,800 |
| Jul 31, 2025 | 4.48 | 4.98 | 4.45 | 4.66 | 4.66 | 2.19% | 44,800 |
| Jul 30, 2025 | 4.87 | 4.98 | 4.25 | 4.56 | 4.56 | -8.43% | 101,600 |
| Jul 29, 2025 | 5.47 | 5.47 | 4.88 | 4.98 | 4.98 | -7.61% | 25,800 |
| Jul 28, 2025 | 4.55 | 5.68 | 4.34 | 5.39 | 5.39 | 18.20% | 326,300 |
| Jul 25, 2025 | 5.04 | 5.04 | 4.56 | 4.56 | 4.56 | -9.52% | 48,200 |
| Jul 24, 2025 | 4.65 | 5.10 | 4.56 | 5.04 | 5.04 | 5.66% | 85,200 |
| Jul 23, 2025 | 4.26 | 4.77 | 4.06 | 4.77 | 4.77 | 11.71% | 143,200 |
| Jul 22, 2025 | 4.35 | 4.40 | 4.11 | 4.27 | 4.27 | -2.95% | 39,200 |