Waton Financial Limited O... (WTF)
NASDAQ: WTF
· Real-Time Price · USD
6.58
0.28 (4.44%)
At close: May 01, 2025, 3:59 PM
6.59
0.15%
After-hours: May 01, 2025, 07:24 PM EDT
Waton Financial Ordinary Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 6.69 | n/a | 6.73 | n/a | 6.25 | n/a | 6.30 | n/a | n/a | 182,409 |
| Apr 29, 2025 | 6.82 | 6.90 | 7.25 | 7.25 | 6.33 | 6.33 | 6.41 | 6.41 | 1.75% | 464,900 |
| Apr 28, 2025 | 7.30 | 7.30 | 7.40 | 7.40 | 6.66 | 6.66 | 6.86 | 6.86 | 7.02% | 171,300 |
| Apr 25, 2025 | 7.52 | 7.52 | 8.19 | 8.19 | 7.12 | 7.12 | 7.39 | 7.39 | 7.73% | 157,000 |
| Apr 24, 2025 | 8.49 | 8.49 | 8.63 | 8.63 | 7.20 | 7.20 | 7.60 | 7.60 | 2.84% | 322,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.