Wintrust Financial Corpor... (WTFC)
NASDAQ: WTFC
· Real-Time Price · USD
112.87
1.70 (1.53%)
At close: May 01, 2025, 3:59 PM
112.63
-0.21%
After-hours: May 01, 2025, 04:36 PM EDT
Wintrust Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 110.64 | n/a | 111.75 | n/a | 109.46 | n/a | 111.17 | n/a | n/a | 476,289 |
| Apr 29, 2025 | 111.99 | 111.99 | 113.34 | 113.33 | 110.52 | 110.52 | 113.01 | 113.01 | 1.66% | 502,852 |
| Apr 28, 2025 | 111.24 | 111.24 | 112.43 | 112.43 | 110.24 | 110.24 | 112.15 | 112.15 | -0.76% | 620,219 |
| Apr 25, 2025 | 110.09 | 110.09 | 111.35 | 111.35 | 109.29 | 109.29 | 110.79 | 110.79 | -1.21% | 451,067 |
| Apr 24, 2025 | 107.33 | 107.33 | 111.67 | 111.67 | 106.86 | 106.86 | 111.38 | 111.38 | 0.53% | 485,013 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.