Wolters Kluwer N.V. (WTKWY)
PNK: WTKWY
· Real-Time Price · USD
177.49
-1.04 (-0.58%)
At close: May 01, 2025, 3:59 PM
Wolters Kluwer Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 175.99 | n/a | 178.53 | n/a | 175.11 | n/a | 178.53 | n/a | n/a | 12,600 |
| Apr 29, 2025 | 175.16 | 175.16 | 177.00 | 177.00 | 173.86 | 173.86 | 176.99 | 176.99 | -0.86% | 16,400 |
| Apr 28, 2025 | 174.26 | 174.26 | 177.00 | 177.00 | 170.44 | 170.44 | 174.28 | 174.28 | -1.53% | 21,414 |
| Apr 25, 2025 | 174.75 | 174.75 | 175.05 | 175.05 | 172.51 | 172.51 | 174.56 | 174.56 | 0.16% | 11,305 |
| Apr 24, 2025 | 171.68 | 171.68 | 174.11 | 174.11 | 169.24 | 169.24 | 173.33 | 173.33 | -0.70% | 36,411 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.