Wolters Kluwer N.V. (WTKWY)
OTC: WTKWY
· Real-Time Price · USD
168.00
0.03 (0.02%)
At close: Jun 16, 2025, 3:59 PM
Wolters Kluwer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 165.62 | 169.75 | 165.62 | 167.81 | 167.81 | n/a | 22,531 |
| Jun 13, 2025 | 168.36 | 170.24 | 167.89 | 167.97 | 167.97 | 0.10% | 17,708 |
| Jun 12, 2025 | 175.49 | 175.96 | 173.54 | 173.61 | 173.61 | 3.36% | 15,624 |
| Jun 11, 2025 | 174.87 | 176.02 | 173.14 | 174.30 | 174.30 | 0.40% | 29,800 |
| Jun 10, 2025 | 176.49 | 178.48 | 175.24 | 176.07 | 176.07 | 1.02% | 39,216 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.