Wolters Kluwer N.V. (WTKWY)
OTC: WTKWY
· Real-Time Price · USD
131.97
-3.03 (-2.24%)
At close: Oct 03, 2025, 3:53 PM
132.18
0.16%
After-hours: Oct 03, 2025, 04:00 PM EDT
WTKWY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 130.75 | 132.42 | 130.32 | 132.18 | 131.80 | -2.09% | 26,189 |
| Oct 2, 2025 | 133.46 | 135.43 | 133.46 | 135.00 | 135.00 | 0.21% | 18,000 |
| Oct 1, 2025 | 133.36 | 135.43 | 133.36 | 134.72 | 134.72 | -1.78% | 60,100 |
| Sep 30, 2025 | 134.98 | 137.56 | 133.91 | 137.16 | 137.16 | 2.36% | 156,900 |
| Sep 29, 2025 | 131.18 | 134.37 | 130.54 | 134.00 | 134.00 | 1.71% | 95,500 |
| Sep 26, 2025 | 130.35 | 132.54 | 130.35 | 131.75 | 131.75 | 0.18% | 56,200 |
| Sep 25, 2025 | 133.01 | 133.01 | 131.13 | 131.51 | 131.51 | -1.56% | 440,200 |
| Sep 24, 2025 | 131.77 | 133.78 | 130.76 | 133.60 | 133.60 | -0.68% | 118,024 |
| Sep 23, 2025 | 133.66 | 134.99 | 132.33 | 134.52 | 134.52 | 0.04% | 36,300 |
| Sep 22, 2025 | 131.10 | 134.47 | 131.06 | 134.47 | 134.47 | 0.16% | 72,300 |
| Sep 19, 2025 | 134.72 | 135.99 | 133.52 | 134.25 | 134.25 | -2.42% | 52,300 |
| Sep 18, 2025 | 135.81 | 138.76 | 135.81 | 137.58 | 137.58 | 5.53% | 74,206 |
| Sep 17, 2025 | 131.10 | 132.93 | 130.00 | 130.37 | 130.37 | -0.60% | 72,333 |
| Sep 16, 2025 | 130.68 | 131.68 | 130.00 | 131.16 | 131.16 | 0.78% | 76,800 |
| Sep 15, 2025 | 130.11 | 131.46 | 129.81 | 130.14 | 130.14 | -0.86% | 123,900 |
| Sep 12, 2025 | 129.36 | 131.90 | 129.36 | 131.27 | 131.27 | 4.49% | 31,200 |
| Sep 11, 2025 | 123.01 | 125.83 | 123.01 | 125.63 | 125.63 | 1.93% | 65,000 |
| Sep 10, 2025 | 126.28 | 126.28 | 123.22 | 123.25 | 123.25 | -3.70% | 39,824 |
| Sep 9, 2025 | 128.01 | 128.94 | 127.60 | 127.99 | 127.99 | -1.39% | 43,107 |
| Sep 8, 2025 | 130.42 | 130.42 | 127.83 | 129.80 | 129.80 | 2.18% | 65,807 |
Page 1 of 136