White Mountains Insurance... (WTM)
NYSE: WTM
· Real-Time Price · USD
1762.75
-21.51 (-1.21%)
At close: Jun 16, 2025, 3:59 PM
1762.25
-0.03%
After-hours: Jun 16, 2025, 05:46 PM EDT
White Mountains Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1781.00 | 1784.00 | 1762.01 | 1762.25 | 1762.25 | n/a | 16,225 |
| Jun 13, 2025 | 1749.00 | 1784.26 | 1749.00 | 1784.26 | 1784.26 | 1.25% | 16,900 |
| Jun 12, 2025 | 1760.98 | 1772.00 | 1760.98 | 1769.43 | 1769.43 | -0.83% | 19,300 |
| Jun 11, 2025 | 1779.70 | 1787.32 | 1753.02 | 1755.04 | 1755.04 | -0.81% | 27,418 |
| Jun 10, 2025 | 1787.00 | 1794.41 | 1776.00 | 1785.16 | 1785.16 | 1.72% | 35,224 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.