(WTMF)
AMEX: WTMF
· Real-Time Price · USD
34.99
-0.24 (-0.69%)
At close: Jun 17, 2025, 3:55 PM
35.99
2.86%
After-hours: Jun 17, 2025, 05:46 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 35.10 | 35.13 | 34.93 | 34.98 | 34.99 | n/a | 36,622 |
| Jun 16, 2025 | 35.11 | 35.34 | 35.09 | 35.23 | 35.23 | 0.71% | 13,600 |
| Jun 13, 2025 | 35.00 | 35.16 | 34.89 | 34.99 | 34.99 | -0.68% | 10,500 |
| Jun 12, 2025 | 35.04 | 35.20 | 35.03 | 35.07 | 35.07 | 0.23% | 6,000 |
| Jun 11, 2025 | 35.15 | 35.38 | 35.10 | 35.10 | 35.10 | 0.09% | 18,238 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.