UTime Limited (WTO)
NASDAQ: WTO
· Real-Time Price · USD
0.94
-0.07 (-6.93%)
At close: Aug 18, 2025, 3:59 PM
0.93
-0.74%
Pre-market: Aug 19, 2025, 07:34 AM EDT
WTO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 0.97 | 0.97 | 0.77 | 0.91 | 0.91 | -9.90% | 169,261 |
| Aug 15, 2025 | 0.86 | 1.05 | 0.85 | 1.01 | 1.01 | -7.34% | 91,071 |
| Aug 14, 2025 | 1.05 | 1.10 | 1.05 | 1.09 | 1.09 | 0.93% | 21,100 |
| Aug 13, 2025 | 1.06 | 1.09 | 1.04 | 1.08 | 1.08 | 0.93% | 12,725 |
| Aug 12, 2025 | 1.07 | 1.10 | 1.06 | 1.07 | 1.07 | -3.60% | 36,934 |
| Aug 11, 2025 | 1.07 | 1.11 | 1.06 | 1.11 | 1.11 | 0.91% | 8,133 |
| Aug 8, 2025 | 1.14 | 1.14 | 1.08 | 1.10 | 1.10 | -4.35% | 6,900 |
| Aug 7, 2025 | 1.07 | 1.18 | 1.05 | 1.15 | 1.15 | 6.48% | 101,240 |
| Aug 6, 2025 | 1.13 | 1.15 | 1.05 | 1.08 | 1.08 | -6.90% | 26,968 |
| Aug 5, 2025 | 1.08 | 1.18 | 1.07 | 1.16 | 1.16 | 7.41% | 93,213 |
| Aug 4, 2025 | 1.06 | 1.15 | 1.03 | 1.08 | 1.08 | 1.89% | 44,200 |
| Aug 1, 2025 | 1.04 | 1.08 | 1.01 | 1.06 | 1.06 | -3.64% | 27,249 |
| Jul 31, 2025 | 1.16 | 1.16 | 1.07 | 1.10 | 1.10 | 0.92% | 9,442 |
| Jul 30, 2025 | 1.14 | 1.17 | 1.07 | 1.09 | 1.09 | -6.84% | 44,727 |
| Jul 29, 2025 | 1.26 | 1.26 | 1.13 | 1.17 | 1.17 | -1.68% | 23,768 |
| Jul 28, 2025 | 1.17 | 1.25 | 1.17 | 1.19 | 1.19 | 0.85% | 17,712 |
| Jul 25, 2025 | 1.16 | 1.31 | 1.15 | 1.18 | 1.18 | -1.67% | 22,100 |
| Jul 24, 2025 | 1.17 | 1.30 | 1.14 | 1.20 | 1.20 | 2.56% | 177,894 |
| Jul 23, 2025 | 1.22 | 1.23 | 1.15 | 1.17 | 1.17 | 1.74% | 12,504 |
| Jul 22, 2025 | 1.19 | 1.26 | 1.12 | 1.15 | 1.15 | -0.86% | 145,304 |