Essential Utilities Inc. (WTRG)
NYSE: WTRG
· Real-Time Price · USD
37.32
-0.73 (-1.92%)
At close: Jun 16, 2025, 3:59 PM
37.50
0.48%
Pre-market: Jun 17, 2025, 05:22 AM EDT
Essential Utilities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 38.05 | 38.18 | 37.14 | 37.38 | 37.38 | n/a | 2,136,084 |
| Jun 13, 2025 | 38.36 | 38.73 | 37.92 | 38.05 | 38.05 | 1.79% | 1,679,800 |
| Jun 12, 2025 | 38.22 | 38.42 | 37.99 | 38.36 | 38.36 | 0.81% | 1,360,006 |
| Jun 11, 2025 | 38.19 | 38.34 | 37.88 | 38.10 | 38.10 | -0.68% | 1,680,000 |
| Jun 10, 2025 | 37.94 | 38.39 | 37.78 | 38.26 | 38.26 | 0.42% | 1,230,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.