Essential Utilities Inc. (WTRG)
NYSE: WTRG
· Real-Time Price · USD
40.73
-0.40 (-0.97%)
At close: May 01, 2025, 3:59 PM
40.45
-0.69%
After-hours: May 01, 2025, 07:11 PM EDT
Essential Utilities Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 41.09 | n/a | 41.22 | n/a | 40.32 | n/a | 41.13 | n/a | n/a | 2,347,679 |
| Apr 29, 2025 | 40.19 | 40.19 | 40.93 | 40.93 | 40.06 | 40.06 | 40.77 | 40.77 | -0.88% | 1,265,827 |
| Apr 28, 2025 | 40.10 | 40.10 | 40.32 | 40.32 | 39.56 | 39.56 | 40.28 | 40.28 | -1.20% | 1,335,935 |
| Apr 25, 2025 | 40.22 | 40.22 | 40.36 | 40.36 | 39.59 | 39.59 | 40.12 | 40.12 | -0.40% | 1,161,305 |
| Apr 24, 2025 | 41.00 | 41.00 | 41.06 | 41.06 | 40.09 | 40.09 | 40.37 | 40.37 | 0.62% | 2,177,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.