Watts Water Technologies ... (WTS)
NYSE: WTS
· Real-Time Price · USD
210.55
2.80 (1.35%)
At close: May 01, 2025, 3:59 PM
210.52
-0.01%
After-hours: May 01, 2025, 05:46 PM EDT
Watts Water Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 205.59 | n/a | 208.44 | n/a | 201.21 | n/a | 207.75 | n/a | n/a | 223,420 |
| Apr 29, 2025 | 205.63 | 205.63 | 208.19 | 208.19 | 202.82 | 202.82 | 206.84 | 206.84 | -0.44% | 148,203 |
| Apr 28, 2025 | 205.46 | 205.46 | 209.37 | 209.37 | 204.23 | 204.23 | 206.26 | 206.26 | -0.28% | 189,949 |
| Apr 25, 2025 | 208.40 | 208.40 | 210.15 | 210.15 | 205.01 | 205.01 | 206.84 | 206.84 | 0.28% | 132,948 |
| Apr 24, 2025 | 204.40 | 204.40 | 210.60 | 210.60 | 204.40 | 204.40 | 209.53 | 209.53 | 1.30% | 293,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.