Select Water Solutions In... (WTTR)
NYSE: WTTR
· Real-Time Price · USD
10.77
0.17 (1.60%)
At close: Oct 03, 2025, 3:59 PM
10.58
-1.75%
After-hours: Oct 03, 2025, 05:51 PM EDT
WTTR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 10.73 | 10.88 | 10.65 | 10.78 | 10.78 | 1.70% | 853,348 |
| Oct 2, 2025 | 10.77 | 10.85 | 10.54 | 10.60 | 10.60 | -2.39% | 2,084,600 |
| Oct 1, 2025 | 10.54 | 11.00 | 10.54 | 10.86 | 10.86 | 1.59% | 1,165,324 |
| Sep 30, 2025 | 10.54 | 10.74 | 10.45 | 10.69 | 10.69 | 0.00% | 1,099,843 |
| Sep 29, 2025 | 10.97 | 10.99 | 10.67 | 10.69 | 10.69 | -3.26% | 999,500 |
| Sep 26, 2025 | 10.83 | 11.17 | 10.75 | 11.05 | 11.05 | 2.98% | 1,285,031 |
| Sep 25, 2025 | 10.74 | 10.84 | 10.62 | 10.73 | 10.73 | -0.28% | 1,052,000 |
| Sep 24, 2025 | 10.80 | 10.92 | 10.70 | 10.76 | 10.76 | 1.41% | 1,082,800 |
| Sep 23, 2025 | 10.15 | 10.88 | 10.15 | 10.61 | 10.61 | 4.84% | 1,717,020 |
| Sep 22, 2025 | 9.89 | 10.27 | 9.53 | 10.12 | 10.12 | 1.40% | 1,508,203 |
| Sep 19, 2025 | 10.04 | 10.10 | 9.95 | 9.98 | 9.98 | -0.30% | 2,405,400 |
| Sep 18, 2025 | 9.64 | 10.14 | 9.59 | 10.01 | 10.01 | 4.82% | 1,791,745 |
| Sep 17, 2025 | 9.24 | 9.68 | 9.22 | 9.55 | 9.55 | 2.91% | 1,442,100 |
| Sep 16, 2025 | 9.13 | 9.32 | 9.07 | 9.28 | 9.28 | 2.43% | 1,047,915 |
| Sep 15, 2025 | 9.05 | 9.24 | 8.97 | 9.06 | 9.06 | 0.55% | 1,012,741 |
| Sep 12, 2025 | 9.09 | 9.24 | 8.91 | 9.01 | 9.01 | -0.77% | 908,023 |
| Sep 11, 2025 | 8.82 | 9.16 | 8.74 | 9.08 | 9.08 | 2.60% | 1,125,415 |
| Sep 10, 2025 | 8.46 | 8.88 | 8.41 | 8.85 | 8.85 | 5.23% | 1,521,657 |
| Sep 9, 2025 | 8.65 | 8.86 | 8.36 | 8.41 | 8.41 | -1.75% | 1,791,031 |
| Sep 8, 2025 | 8.50 | 8.60 | 8.23 | 8.56 | 8.56 | 2.03% | 1,373,718 |
Page 1 of 107