Select Energy Services In... (WTTR)
NYSE: WTTR
· Real-Time Price · USD
8.72
0.20 (2.35%)
At close: May 01, 2025, 3:59 PM
8.72
-0.06%
After-hours: May 01, 2025, 06:16 PM EDT
Select Energy Services Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 8.67 | n/a | 8.68 | n/a | 8.35 | n/a | 8.52 | n/a | n/a | 972,992 |
| Apr 29, 2025 | 8.88 | 8.88 | 8.94 | 8.94 | 8.73 | 8.73 | 8.83 | 8.83 | 3.64% | 747,010 |
| Apr 28, 2025 | 8.79 | 8.79 | 9.01 | 9.01 | 8.77 | 8.77 | 8.90 | 8.90 | 0.79% | 811,200 |
| Apr 25, 2025 | 8.67 | 8.67 | 8.86 | 8.86 | 8.60 | 8.60 | 8.84 | 8.84 | -0.67% | 559,295 |
| Apr 24, 2025 | 8.57 | 8.57 | 8.90 | 8.90 | 8.47 | 8.47 | 8.86 | 8.86 | 0.23% | 1,045,945 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.