(WTV)
AMEX: WTV
· Real-Time Price · USD
84.41
0.55 (0.66%)
At close: Jun 18, 2025, 12:54 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 84.28 | 84.37 | 83.74 | 83.86 | 83.86 | n/a | 65,045 |
| Jun 16, 2025 | 84.38 | 84.77 | 84.17 | 84.65 | 84.65 | 0.94% | 125,100 |
| Jun 13, 2025 | 83.92 | 84.45 | 83.42 | 83.63 | 83.63 | -1.20% | 109,900 |
| Jun 12, 2025 | 84.29 | 84.69 | 83.98 | 84.67 | 84.67 | 1.24% | 101,000 |
| Jun 11, 2025 | 85.16 | 85.16 | 84.31 | 84.51 | 84.51 | -0.19% | 66,607 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.