Willis Towers Watson Publ... (WTW)
NASDAQ: WTW
· Real-Time Price · USD
335.31
5.72 (1.74%)
At close: Aug 19, 2025, 3:59 PM
336.27
0.29%
Pre-market: Aug 20, 2025, 04:28 AM EDT
WTW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 330.00 | 335.59 | 330.00 | 335.47 | 335.47 | 1.78% | 413,260 |
| Aug 18, 2025 | 330.37 | 330.63 | 328.60 | 329.59 | 329.59 | -0.28% | 394,300 |
| Aug 15, 2025 | 331.14 | 332.16 | 329.95 | 330.50 | 330.50 | 0.15% | 583,900 |
| Aug 14, 2025 | 334.69 | 335.78 | 329.22 | 330.00 | 330.00 | -1.40% | 958,926 |
| Aug 13, 2025 | 329.80 | 336.22 | 327.55 | 334.69 | 334.69 | 1.42% | 594,541 |
| Aug 12, 2025 | 329.28 | 331.64 | 327.61 | 330.00 | 330.00 | 0.25% | 634,400 |
| Aug 11, 2025 | 328.08 | 330.46 | 325.67 | 329.17 | 329.17 | 0.40% | 653,000 |
| Aug 8, 2025 | 325.86 | 328.95 | 324.65 | 327.85 | 327.85 | 0.81% | 829,700 |
| Aug 7, 2025 | 326.07 | 327.90 | 322.40 | 325.20 | 325.20 | -0.10% | 947,700 |
| Aug 6, 2025 | 323.82 | 326.43 | 322.57 | 325.54 | 325.54 | 0.32% | 678,626 |
| Aug 5, 2025 | 321.57 | 325.20 | 320.54 | 324.50 | 324.50 | 1.19% | 822,806 |
| Aug 4, 2025 | 317.00 | 321.59 | 315.46 | 320.67 | 320.67 | 1.87% | 718,108 |
| Aug 1, 2025 | 315.29 | 316.59 | 311.99 | 314.77 | 314.77 | -0.33% | 928,200 |
| Jul 31, 2025 | 307.56 | 320.18 | 302.00 | 315.81 | 315.81 | 4.63% | 1,042,425 |
| Jul 30, 2025 | 302.80 | 304.29 | 300.18 | 301.83 | 301.83 | -0.16% | 709,133 |
| Jul 29, 2025 | 310.25 | 310.25 | 298.43 | 302.30 | 302.30 | -2.28% | 967,600 |
| Jul 28, 2025 | 311.96 | 312.52 | 308.84 | 309.35 | 309.35 | -1.20% | 614,200 |
| Jul 25, 2025 | 309.91 | 314.45 | 309.91 | 313.11 | 313.11 | 1.42% | 445,700 |
| Jul 24, 2025 | 308.70 | 311.63 | 306.59 | 308.73 | 308.73 | -0.55% | 624,538 |
| Jul 23, 2025 | 309.00 | 310.96 | 306.58 | 310.45 | 310.45 | 0.58% | 580,500 |