Willis Towers Watson Publ... (WTW)
NASDAQ: WTW
· Real-Time Price · USD
347.07
1.29 (0.37%)
At close: Oct 03, 2025, 3:59 PM
347.14
0.02%
After-hours: Oct 03, 2025, 04:36 PM EDT
WTW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 346.37 | 350.42 | 344.67 | 347.14 | 347.14 | 0.39% | 653,643 |
| Oct 2, 2025 | 341.15 | 347.74 | 341.15 | 345.78 | 345.78 | 0.49% | 615,000 |
| Oct 1, 2025 | 345.67 | 346.12 | 342.83 | 344.10 | 344.10 | -0.39% | 436,246 |
| Sep 30, 2025 | 341.64 | 346.27 | 341.13 | 345.45 | 345.45 | 0.95% | 487,500 |
| Sep 29, 2025 | 341.89 | 343.13 | 338.47 | 342.20 | 341.28 | 0.09% | 447,100 |
| Sep 26, 2025 | 340.41 | 343.48 | 338.60 | 341.89 | 340.97 | 1.14% | 427,300 |
| Sep 25, 2025 | 344.70 | 345.42 | 335.78 | 338.03 | 337.12 | -1.59% | 543,833 |
| Sep 24, 2025 | 340.85 | 345.16 | 338.68 | 343.50 | 342.58 | 0.78% | 565,103 |
| Sep 23, 2025 | 338.10 | 341.34 | 337.02 | 340.85 | 339.93 | 0.59% | 451,125 |
| Sep 22, 2025 | 336.57 | 339.24 | 334.52 | 338.85 | 337.94 | 0.64% | 565,700 |
| Sep 19, 2025 | 334.20 | 340.38 | 332.67 | 336.71 | 335.80 | 1.51% | 1,309,446 |
| Sep 18, 2025 | 331.22 | 334.07 | 330.22 | 331.70 | 330.81 | -0.19% | 485,336 |
| Sep 17, 2025 | 332.05 | 336.27 | 329.52 | 332.33 | 331.44 | 0.49% | 477,212 |
| Sep 16, 2025 | 330.14 | 332.51 | 328.03 | 330.72 | 329.83 | -0.89% | 487,400 |
| Sep 15, 2025 | 338.09 | 338.72 | 332.77 | 333.70 | 332.80 | -1.50% | 412,646 |
| Sep 12, 2025 | 338.59 | 341.25 | 337.76 | 338.79 | 337.88 | -0.49% | 417,900 |
| Sep 11, 2025 | 329.99 | 340.76 | 326.54 | 340.45 | 339.53 | 3.10% | 562,844 |
| Sep 10, 2025 | 328.71 | 330.95 | 323.73 | 330.22 | 329.33 | 0.22% | 445,600 |
| Sep 9, 2025 | 331.23 | 333.46 | 328.17 | 329.48 | 328.59 | -0.83% | 686,215 |
| Sep 8, 2025 | 330.31 | 333.05 | 327.33 | 332.23 | 331.34 | 0.90% | 560,000 |
Page 1 of 136