Willis Towers Watson Publ... (WTW)
NASDAQ: WTW
· Real-Time Price · USD
306.61
-1.19 (-0.39%)
At close: May 01, 2025, 3:59 PM
306.34
-0.09%
After-hours: May 01, 2025, 05:22 PM EDT
Willis Towers Watson Public Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 302.17 | n/a | 308.26 | n/a | 298.57 | n/a | 307.80 | n/a | n/a | 710,243 |
| Apr 29, 2025 | 302.65 | 302.65 | 303.55 | 303.55 | 300.05 | 300.05 | 302.55 | 302.55 | -1.71% | 586,527 |
| Apr 28, 2025 | 304.56 | 304.56 | 306.51 | 306.51 | 299.28 | 299.28 | 303.16 | 303.16 | 0.20% | 804,313 |
| Apr 25, 2025 | 301.85 | 301.85 | 303.77 | 303.77 | 292.97 | 292.97 | 302.19 | 302.19 | -0.32% | 1,557,400 |
| Apr 24, 2025 | 306.15 | 306.15 | 321.02 | 321.02 | 304.55 | 304.55 | 307.06 | 307.06 | 1.61% | 1,402,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.