Willis Towers Watson Publ... (WTW)
NASDAQ: WTW
· Real-Time Price · USD
297.58
1.25 (0.42%)
At close: Jun 16, 2025, 3:59 PM
297.83
0.08%
After-hours: Jun 16, 2025, 04:35 PM EDT
Willis Towers Watson Public Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 298.31 | 300.70 | 296.62 | 297.83 | 297.83 | n/a | 820,704 |
| Jun 13, 2025 | 299.36 | 300.88 | 296.03 | 296.33 | 296.33 | -0.50% | 578,812 |
| Jun 12, 2025 | 296.76 | 301.34 | 296.31 | 301.11 | 301.11 | 1.61% | 508,546 |
| Jun 11, 2025 | 297.28 | 297.52 | 293.76 | 295.96 | 295.96 | -1.71% | 611,206 |
| Jun 10, 2025 | 302.60 | 302.60 | 295.21 | 296.83 | 296.83 | 0.29% | 672,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.