Western Union (WU)
NYSE: WU
· Real-Time Price · USD
8.65
0.02 (0.23%)
At close: Jun 16, 2025, 3:59 PM
8.60
-0.58%
Pre-market: Jun 17, 2025, 05:12 AM EDT
Western Union Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.54 | 8.70 | 8.52 | 8.65 | 8.65 | n/a | 10,109,128 |
| Jun 13, 2025 | 9.09 | 9.09 | 8.62 | 8.63 | 8.40 | -0.23% | 13,978,963 |
| Jun 12, 2025 | 9.22 | 9.22 | 9.06 | 9.13 | 8.88 | 5.79% | 8,888,630 |
| Jun 11, 2025 | 9.36 | 9.37 | 9.15 | 9.25 | 9.00 | 1.31% | 8,948,712 |
| Jun 10, 2025 | 9.32 | 9.41 | 9.26 | 9.28 | 9.03 | 0.32% | 6,386,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.