Western Union (WU)
NYSE: WU
· Real-Time Price · USD
8.01
-0.05 (-0.62%)
At close: Oct 03, 2025, 3:59 PM
8.04
0.37%
After-hours: Oct 03, 2025, 07:46 PM EDT
WU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 8.06 | 8.15 | 7.96 | 8.01 | 8.01 | -0.62% | 59,272,289 |
| Oct 2, 2025 | 8.18 | 8.20 | 8.02 | 8.06 | 8.06 | -0.25% | 8,684,214 |
| Oct 1, 2025 | 8.00 | 8.12 | 7.97 | 8.08 | 8.08 | 1.13% | 7,922,100 |
| Sep 30, 2025 | 7.99 | 8.03 | 7.89 | 7.99 | 7.99 | -0.12% | 6,971,900 |
| Sep 29, 2025 | 8.00 | 8.04 | 7.91 | 8.00 | 8.00 | 0.63% | 6,245,813 |
| Sep 26, 2025 | 7.89 | 8.03 | 7.85 | 7.95 | 7.95 | 0.89% | 8,543,501 |
| Sep 25, 2025 | 8.14 | 8.14 | 7.85 | 7.88 | 7.88 | -3.43% | 11,468,200 |
| Sep 24, 2025 | 8.13 | 8.22 | 8.11 | 8.16 | 8.16 | 0.49% | 6,039,000 |
| Sep 23, 2025 | 8.13 | 8.20 | 8.08 | 8.12 | 8.12 | 0.12% | 8,260,744 |
| Sep 22, 2025 | 8.12 | 8.17 | 8.06 | 8.11 | 8.11 | -0.37% | 8,041,100 |
| Sep 19, 2025 | 8.21 | 8.25 | 8.12 | 8.14 | 8.14 | -0.73% | 16,295,200 |
| Sep 18, 2025 | 8.37 | 8.37 | 8.15 | 8.20 | 8.20 | -1.68% | 11,065,100 |
| Sep 17, 2025 | 8.23 | 8.53 | 8.21 | 8.34 | 8.34 | 1.71% | 8,775,700 |
| Sep 16, 2025 | 8.17 | 8.23 | 8.00 | 8.20 | 8.20 | -2.26% | 11,503,745 |
| Sep 15, 2025 | 8.47 | 8.50 | 8.35 | 8.39 | 8.15 | -0.12% | 10,622,200 |
| Sep 12, 2025 | 8.44 | 8.49 | 8.38 | 8.40 | 8.16 | -1.06% | 7,946,300 |
| Sep 11, 2025 | 8.51 | 8.56 | 8.40 | 8.49 | 8.25 | 0.47% | 7,145,728 |
| Sep 10, 2025 | 8.66 | 8.66 | 8.43 | 8.45 | 8.21 | -2.20% | 8,249,906 |
| Sep 9, 2025 | 8.73 | 8.78 | 8.63 | 8.64 | 8.40 | -1.14% | 8,472,937 |
| Sep 8, 2025 | 8.81 | 8.81 | 8.63 | 8.74 | 8.50 | -1.13% | 7,740,000 |
Page 1 of 136