Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    TeraWulf Inc.

    NASDAQ: WULF · Real-Time Price · USD
    9.39
    0.42 (4.68%)
    At close: Aug 18, 2025, 3:59 PM
    9.27
    -1.28%
    After-hours: Aug 18, 2025, 07:59 PM EDT

    WULF Option Overview

    Overview for all option chains of WULF. As of August 17, 2025, WULF options have an IV of 136.19% and an IV rank of 36.75%. The volume is 237,033 contracts, which is 410.31% of average daily volume of 57,769 contracts. The volume put-call ratio is 0.26, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    136.19%
    IV Rank
    36.75%
    Historical Volatility
    150.66%
    IV Low
    97.39% on Jan 13, 2025
    IV High
    202.97% on Apr 04, 2025

    Open Interest (OI)

    Today's Open Interest
    1,012,300
    Put-Call Ratio
    0.4
    Put Open Interest
    288,576
    Call Open Interest
    723,724
    Open Interest Avg (30-day)
    733,328
    Today vs Open Interest Avg (30-day)
    138.04%

    Option Volume

    Today's Volume
    237,033
    Put-Call Ratio
    0.26
    Put Volume
    49,163
    Call Volume
    187,870
    Volume Avg (30-day)
    57,769
    Today vs Volume Avg (30-day)
    410.31%

    Option Chain Statistics

    This table provides a comprehensive overview of all WULF options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 65,153 11,393 0.17 53,123 17,453 0.33 205.53% 6
    Aug 29, 2025 9,977 4,536 0.45 38,644 21,712 0.56 154.55% 7
    Sep 05, 2025 7,645 6,153 0.8 9,086 7,250 0.8 117.83% 5.5
    Sep 12, 2025 3,501 617 0.18 6,188 14,198 2.29 117.27% 6
    Sep 19, 2025 31,064 7,327 0.24 109,366 34,960 0.32 119.73% 5.5
    Sep 26, 2025 1,774 13,680 7.71 2,423 9,174 3.79 112.32% 5.5
    Oct 17, 2025 5,580 587 0.11 29,079 14,159 0.49 109.47% 5.5
    Nov 21, 2025 14,745 694 0.05 62,288 9,464 0.15 107.74% 3
    Dec 19, 2025 0 0 0 0 0 0 11.88% 7.5
    Jan 16, 2026 32,881 3,138 0.1 299,430 90,332 0.3 100.38% 3.5
    Feb 20, 2026 1,798 134 0.07 15,637 3,464 0.22 96.17% 5.5
    Jun 18, 2026 3,431 496 0.14 46,254 31,180 0.67 96.62% 3
    Dec 18, 2026 1,569 35 0.02 25,645 15,540 0.61 94.71% 5
    Jan 15, 2027 8,752 373 0.04 26,561 19,690 0.74 93.32% 4

    Add to Watchlist