Wave Life Sciences Ltd. (WVE)
NASDAQ: WVE
· Real-Time Price · USD
7.92
0.20 (2.59%)
At close: May 01, 2025, 3:59 PM
7.94
0.19%
After-hours: May 01, 2025, 04:20 PM EDT
Wave Life Sciences Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 7.20 | n/a | 7.80 | n/a | 7.09 | n/a | 7.72 | n/a | n/a | 2,100,039 |
| Apr 29, 2025 | 6.81 | 6.81 | 7.56 | 7.56 | 6.61 | 6.61 | 7.34 | 7.34 | -4.92% | 1,728,719 |
| Apr 28, 2025 | 6.78 | 6.78 | 7.02 | 7.02 | 6.56 | 6.56 | 6.83 | 6.83 | -6.95% | 1,014,529 |
| Apr 25, 2025 | 6.68 | 6.68 | 6.82 | 6.82 | 6.54 | 6.54 | 6.73 | 6.73 | -1.46% | 1,039,000 |
| Apr 24, 2025 | 6.77 | 6.77 | 6.93 | 6.93 | 6.56 | 6.56 | 6.79 | 6.79 | 0.89% | 1,230,445 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.