Wave Life Sciences Ltd. (WVE)
NASDAQ: WVE
· Real-Time Price · USD
6.84
-0.11 (-1.58%)
At close: Jun 16, 2025, 3:59 PM
6.62
-3.22%
Pre-market: Jun 17, 2025, 04:39 AM EDT
Wave Life Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.99 | 6.99 | 6.78 | 6.85 | 6.85 | n/a | 560,838 |
| Jun 13, 2025 | 6.95 | 7.15 | 6.78 | 6.95 | 6.95 | 1.46% | 672,535 |
| Jun 12, 2025 | 7.14 | 7.27 | 7.00 | 7.20 | 7.20 | 3.60% | 778,545 |
| Jun 11, 2025 | 7.32 | 7.45 | 7.15 | 7.19 | 7.19 | -0.14% | 1,207,842 |
| Jun 10, 2025 | 7.09 | 7.42 | 7.05 | 7.23 | 7.23 | 0.56% | 939,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.