Willamette Valley Vineyar... (WVVI)
NASDAQ: WVVI
· Real-Time Price · USD
6.00
-0.07 (-1.15%)
At close: May 01, 2025, 3:44 PM
5.98
-0.32%
After-hours: May 01, 2025, 04:05 PM EDT
Willamette Valley Vineyards Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 6.05 | n/a | 6.09 | n/a | 6.00 | n/a | 6.00 | n/a | n/a | 1,755 |
| Apr 30, 2025 | 6.17 | n/a | 6.17 | n/a | 6.00 | n/a | 6.07 | n/a | 1.17% | 4,900 |
| Apr 29, 2025 | 6.04 | 6.04 | 6.14 | 6.14 | 5.99 | 5.99 | 6.10 | 6.10 | 0.49% | 11,112 |
| Apr 28, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.00 | 6.00 | 6.02 | 6.02 | -1.31% | 2,006 |
| Apr 25, 2025 | 5.97 | 5.97 | 6.04 | 6.04 | 5.97 | 5.97 | 6.04 | 6.04 | 0.33% | 6,506 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.