Willamette Valley Vineyar... (WVVI)
NASDAQ: WVVI
· Real-Time Price · USD
5.65
-0.03 (-0.53%)
At close: Jun 17, 2025, 2:00 PM
Willamette Valley Vineyards Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.68 | 5.83 | 5.67 | 5.68 | 5.68 | n/a | 3,176 |
| Jun 13, 2025 | 5.77 | 5.77 | 5.75 | 5.75 | 5.75 | 1.23% | 4,400 |
| Jun 12, 2025 | 5.66 | 5.88 | 5.66 | 5.79 | 5.79 | 0.70% | 4,827 |
| Jun 11, 2025 | 5.75 | 5.91 | 5.75 | 5.75 | 5.75 | -0.69% | 4,425 |
| Jun 10, 2025 | 5.85 | 5.93 | 5.78 | 5.93 | 5.93 | 3.13% | 9,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.