Willamette Valley Vineyar... (WVVIP)
NASDAQ: WVVIP
· Real-Time Price · USD
3.20
-0.04 (-1.23%)
At close: Jun 17, 2025, 10:02 AM
Willamette Valley Vineyards Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.29 | 3.29 | 3.24 | 3.24 | 3.24 | n/a | 537 |
| Jun 13, 2025 | 3.15 | 3.39 | 3.15 | 3.39 | 3.39 | 4.63% | 800 |
| Jun 12, 2025 | 3.28 | 3.35 | 3.15 | 3.15 | 3.15 | -7.08% | 1,217 |
| Jun 11, 2025 | 3.26 | 3.26 | 3.11 | 3.12 | 3.12 | -0.95% | 1,614 |
| Jun 10, 2025 | 3.23 | 3.24 | 3.12 | 3.21 | 3.21 | 2.88% | 3,011 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.