Willamette Valley Vineyar... (WVVIP)
NASDAQ: WVVIP
· Real-Time Price · USD
3.40
-0.06 (-1.64%)
At close: May 01, 2025, 3:20 PM
3.35
-1.47%
After-hours: May 01, 2025, 04:00 PM EDT
Willamette Valley Vineyards Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 3.48 | n/a | 3.48 | n/a | 3.45 | n/a | 3.46 | n/a | n/a | 3,248 |
| Apr 29, 2025 | 3.36 | 3.36 | 3.43 | 3.43 | 3.36 | 3.36 | 3.43 | 3.43 | -0.87% | 939 |
| Apr 28, 2025 | 3.38 | 3.38 | 3.47 | 3.47 | 3.38 | 3.38 | 3.47 | 3.47 | 1.17% | 1,201 |
| Apr 25, 2025 | 3.34 | 3.34 | 3.38 | 3.38 | 3.34 | 3.34 | 3.38 | 3.38 | -2.59% | 2,448 |
| Apr 24, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.36 | 3.36 | 3.36 | 3.36 | -0.59% | 2,532 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.