Willamette Valley Vineyar... (WVVIP)
NASDAQ: WVVIP
· Real-Time Price · USD
3.22
-0.00 (-0.04%)
At close: Oct 03, 2025, 1:58 PM
3.19
-0.87%
After-hours: Oct 03, 2025, 04:10 PM EDT
WVVIP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 3.23 | 3.23 | 3.20 | 3.22 | 3.22 | 0.00% | 1,800 |
| Oct 2, 2025 | 3.20 | 3.23 | 3.20 | 3.22 | 3.22 | 0.94% | 817 |
| Oct 1, 2025 | 3.20 | 3.20 | 3.19 | 3.19 | 3.19 | -1.24% | 909 |
| Sep 30, 2025 | 3.21 | 3.23 | 3.13 | 3.23 | 3.23 | 3.19% | 2,400 |
| Sep 29, 2025 | 3.19 | 3.19 | 3.13 | 3.13 | 3.13 | -2.19% | 3,129 |
| Sep 26, 2025 | 3.20 | 3.22 | 3.20 | 3.20 | 3.20 | 0.00% | 1,242 |
| Sep 25, 2025 | 3.14 | 3.20 | 3.13 | 3.20 | 3.20 | 1.27% | 5,515 |
| Sep 24, 2025 | 3.16 | 3.18 | 3.10 | 3.16 | 3.16 | -2.17% | 8,700 |
| Sep 23, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.00% | 722 |
| Sep 22, 2025 | 3.26 | 3.26 | 3.16 | 3.23 | 3.23 | 0.31% | 3,900 |
| Sep 19, 2025 | 3.16 | 3.23 | 3.16 | 3.22 | 3.22 | 1.26% | 5,301 |
| Sep 18, 2025 | 3.22 | 3.23 | 3.18 | 3.18 | 3.18 | 0.95% | 531 |
| Sep 17, 2025 | 3.15 | 3.28 | 3.15 | 3.15 | 3.15 | -2.78% | 10,915 |
| Sep 16, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.00% | 1,654 |
| Sep 15, 2025 | 3.19 | 3.26 | 3.19 | 3.24 | 3.24 | -0.92% | 1,700 |
| Sep 12, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.93% | 300 |
| Sep 11, 2025 | 3.22 | 3.30 | 3.22 | 3.24 | 3.24 | -0.61% | 2,109 |
| Sep 10, 2025 | 3.28 | 3.28 | 3.21 | 3.26 | 3.26 | 0.31% | 1,741 |
| Sep 9, 2025 | 3.27 | 3.27 | 3.18 | 3.25 | 3.25 | -0.31% | 4,000 |
| Sep 8, 2025 | 3.22 | 3.27 | 3.22 | 3.26 | 3.26 | 1.24% | 1,430 |
Page 1 of 117