WW International Inc. (WW)
NASDAQ: WW
· Real-Time Price · USD
0.72
-0.05 (-6.54%)
At close: May 01, 2025, 3:59 PM
Historical WW Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -10.94% | 0.2 | 10,767 | 8,936 | 1,831 | 130.01K | +13,467 | +11.56% | 170.33K | 64.62K |
| 04/30/25 | -9.39% | 0.21 | 32,195 | 26,673 | 5,522 | 116.54K | +35,198 | +43.27% | 649.24K | 236.11K |
| 04/29/25 | +6.78% | 0.16 | 66,896 | 57,740 | 9,156 | 81.35K | +8,378 | +11.48% | 1.42M | 434.32K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.