(WWJD)
AMEX: WWJD
· Real-Time Price · USD
34.98
-0.20 (-0.57%)
At close: Aug 21, 2025, 2:18 PM
WWJD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 35.04 | 35.18 | 34.90 | 35.18 | 35.18 | 0.80% | 22,295 |
| Aug 19, 2025 | 34.90 | 35.11 | 34.82 | 34.90 | 34.90 | -0.03% | 67,000 |
| Aug 18, 2025 | 34.95 | 34.97 | 34.83 | 34.91 | 34.91 | -0.11% | 24,800 |
| Aug 15, 2025 | 35.04 | 35.10 | 34.95 | 34.95 | 34.95 | 0.23% | 25,119 |
| Aug 14, 2025 | 34.73 | 34.91 | 34.73 | 34.87 | 34.87 | -0.34% | 28,838 |
| Aug 13, 2025 | 34.87 | 35.07 | 34.87 | 34.99 | 34.99 | 0.34% | 104,600 |
| Aug 12, 2025 | 34.61 | 34.93 | 34.57 | 34.87 | 34.87 | 1.04% | 23,214 |
| Aug 11, 2025 | 34.43 | 34.58 | 34.43 | 34.51 | 34.51 | -0.38% | 41,900 |
| Aug 8, 2025 | 34.53 | 34.72 | 34.53 | 34.64 | 34.64 | 0.32% | 37,800 |
| Aug 7, 2025 | 34.71 | 34.71 | 34.40 | 34.53 | 34.53 | 0.41% | 32,914 |
| Aug 6, 2025 | 34.40 | 34.42 | 34.24 | 34.39 | 34.39 | 0.53% | 40,100 |
| Aug 5, 2025 | 34.07 | 34.24 | 34.07 | 34.21 | 34.21 | 0.38% | 38,900 |
| Aug 4, 2025 | 34.01 | 34.17 | 34.01 | 34.08 | 34.08 | 0.95% | 109,600 |
| Aug 1, 2025 | 33.68 | 33.78 | 33.59 | 33.76 | 33.76 | -0.18% | 37,040 |
| Jul 31, 2025 | 33.85 | 34.04 | 33.78 | 33.82 | 33.82 | -1.11% | 36,900 |
| Jul 30, 2025 | 34.53 | 34.53 | 34.10 | 34.20 | 34.20 | -1.10% | 29,315 |
| Jul 29, 2025 | 34.48 | 34.72 | 34.48 | 34.58 | 34.58 | -0.12% | 33,000 |
| Jul 28, 2025 | 34.92 | 34.92 | 34.55 | 34.62 | 34.62 | -1.20% | 68,300 |
| Jul 25, 2025 | 34.93 | 35.09 | 34.77 | 35.04 | 35.04 | -0.14% | 73,522 |
| Jul 24, 2025 | 35.02 | 35.32 | 34.98 | 35.09 | 35.09 | -0.74% | 28,500 |