(WWJD)
AMEX: WWJD
· Real-Time Price · USD
33.97
0.21 (0.62%)
At close: Jun 18, 2025, 11:42 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 34.13 | 34.18 | 33.76 | 33.76 | 33.76 | n/a | 31,425 |
| Jun 16, 2025 | 34.37 | 34.43 | 34.15 | 34.15 | 34.15 | 1.16% | 112,121 |
| Jun 13, 2025 | 33.92 | 34.24 | 33.92 | 33.98 | 33.98 | -0.50% | 38,834 |
| Jun 12, 2025 | 34.63 | 34.63 | 34.29 | 34.32 | 34.32 | 1.00% | 18,139 |
| Jun 11, 2025 | 34.19 | 34.39 | 34.14 | 34.14 | 34.14 | -0.52% | 19,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.