Price Alert

Westwater Resources Inc. (WWR)

AMEX: WWR · Real-Time Price · USD

0.73

-0.04 (-5.43%)

At close: Aug 19, 2025, 3:59 PM

0.73

0.64%

After-hours: Aug 19, 2025, 04:20 PM EDT

WWR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 18, 2025	0.80	0.81	0.75	0.77	0.77	-2.53%	1,231,121
Aug 15, 2025	0.81	0.82	0.75	0.79	0.79	0.00%	1,084,041
Aug 14, 2025	0.74	0.79	0.72	0.79	0.79	8.22%	2,221,500
Aug 13, 2025	0.73	0.74	0.71	0.73	0.73	2.82%	718,712
Aug 12, 2025	0.70	0.72	0.65	0.71	0.71	0.00%	1,339,053
Aug 11, 2025	0.71	0.72	0.68	0.71	0.71	-1.39%	862,900
Aug 8, 2025	0.77	0.78	0.70	0.72	0.72	-6.49%	1,505,924
Aug 7, 2025	0.73	0.79	0.73	0.77	0.77	2.67%	1,052,502
Aug 6, 2025	0.75	0.77	0.74	0.75	0.75	-1.32%	588,145
Aug 5, 2025	0.77	0.80	0.74	0.76	0.76	-1.30%	821,708
Aug 4, 2025	0.76	0.78	0.74	0.77	0.77	4.05%	627,600
Aug 1, 2025	0.70	0.75	0.70	0.74	0.74	4.23%	884,300
Jul 31, 2025	0.78	0.79	0.71	0.71	0.71	-7.79%	1,396,900
Jul 30, 2025	0.74	0.80	0.73	0.77	0.77	1.32%	1,020,600
Jul 29, 2025	0.83	0.84	0.75	0.76	0.76	-8.43%	1,388,142
Jul 28, 2025	0.80	0.86	0.79	0.83	0.83	3.75%	1,778,520
Jul 25, 2025	0.83	0.83	0.75	0.80	0.80	-3.61%	2,969,200
Jul 24, 2025	0.81	0.89	0.79	0.83	0.83	1.22%	3,111,912
Jul 23, 2025	0.90	0.90	0.81	0.82	0.82	-8.89%	2,790,200
Jul 22, 2025	0.95	0.97	0.80	0.90	0.90	-8.16%	5,653,617