Westwater Resources Inc. (WWR)
AMEX: WWR
· Real-Time Price · USD
0.61
0.05 (9.67%)
At close: Jun 16, 2025, 3:59 PM
0.61
-0.13%
Pre-market: Jun 17, 2025, 05:57 AM EDT
Westwater Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.57 | 0.62 | 0.55 | 0.61 | 0.61 | n/a | 744,223 |
| Jun 13, 2025 | 0.55 | 0.59 | 0.54 | 0.56 | 0.56 | -8.20% | 515,679 |
| Jun 12, 2025 | 0.57 | 0.60 | 0.54 | 0.59 | 0.59 | 5.36% | 393,700 |
| Jun 11, 2025 | 0.61 | 0.62 | 0.58 | 0.59 | 0.59 | 0.00% | 556,400 |
| Jun 10, 2025 | 0.54 | 0.63 | 0.54 | 0.61 | 0.61 | 3.39% | 1,045,703 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.