Wolverine World Wide Inc. (WWW)
NYSE: WWW
· Real-Time Price · USD
25.34
-1.11 (-4.20%)
At close: Oct 03, 2025, 3:59 PM
25.00
-1.34%
After-hours: Oct 03, 2025, 07:44 PM EDT
WWW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 26.75 | 26.89 | 25.18 | 25.34 | 25.34 | -4.20% | 1,630,819 |
| Oct 2, 2025 | 26.70 | 27.09 | 26.25 | 26.45 | 26.45 | -0.94% | 1,339,103 |
| Oct 1, 2025 | 27.31 | 27.46 | 26.68 | 26.70 | 26.70 | -2.70% | 1,358,424 |
| Sep 30, 2025 | 27.34 | 27.50 | 26.94 | 27.44 | 27.34 | 0.62% | 2,564,600 |
| Sep 29, 2025 | 28.30 | 28.68 | 26.61 | 27.27 | 27.17 | -2.19% | 2,474,900 |
| Sep 26, 2025 | 27.80 | 28.13 | 27.64 | 27.88 | 27.78 | -0.11% | 1,420,600 |
| Sep 25, 2025 | 28.27 | 28.53 | 27.55 | 27.91 | 27.81 | -1.55% | 1,534,717 |
| Sep 24, 2025 | 28.90 | 29.00 | 28.05 | 28.35 | 28.25 | -2.31% | 1,958,900 |
| Sep 23, 2025 | 29.28 | 29.69 | 28.85 | 29.02 | 28.91 | -0.27% | 2,042,330 |
| Sep 22, 2025 | 30.24 | 30.24 | 28.90 | 29.10 | 28.99 | -3.29% | 1,738,900 |
| Sep 19, 2025 | 30.36 | 30.46 | 29.52 | 30.09 | 29.98 | -1.02% | 3,062,603 |
| Sep 18, 2025 | 30.68 | 31.04 | 30.39 | 30.40 | 30.29 | -0.82% | 1,787,609 |
| Sep 17, 2025 | 30.28 | 31.25 | 30.26 | 30.65 | 30.54 | 0.82% | 1,629,543 |
| Sep 16, 2025 | 30.17 | 30.51 | 29.37 | 30.40 | 30.29 | 0.73% | 1,260,139 |
| Sep 15, 2025 | 30.32 | 31.46 | 30.16 | 30.18 | 30.07 | -1.15% | 1,834,300 |
| Sep 12, 2025 | 30.49 | 30.94 | 30.19 | 30.53 | 30.42 | 0.03% | 1,626,504 |
| Sep 11, 2025 | 30.97 | 31.38 | 30.42 | 30.52 | 30.41 | -1.17% | 1,738,803 |
| Sep 10, 2025 | 31.90 | 31.99 | 30.64 | 30.88 | 30.77 | -2.06% | 1,148,654 |
| Sep 9, 2025 | 31.69 | 31.96 | 31.26 | 31.53 | 31.42 | -0.66% | 1,212,671 |
| Sep 8, 2025 | 32.37 | 32.37 | 31.68 | 31.74 | 31.62 | -0.35% | 1,366,518 |
Page 1 of 136