WuXi Biologics (Cayman) I... (WXIBF)
OTC: WXIBF
· Real-Time Price · USD
3.85
-0.15 (-3.75%)
At close: Aug 19, 2025, 9:30 AM
WXIBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -3.75% | 150 |
| Aug 18, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 |
| Aug 15, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2.56% | 1,217 |
| Aug 14, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1.30% | 1,500 |
| Aug 13, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00% | 0 |
| Aug 12, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00% | 0 |
| Aug 11, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00% | 0 |
| Aug 8, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00% | 200 |
| Aug 7, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00% | 0 |
| Aug 6, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00% | 0 |
| Aug 5, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00% | 0 |
| Aug 4, 2025 | 3.80 | 3.85 | 3.80 | 3.85 | 3.85 | -4.94% | 1,388 |
| Aug 1, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.00% | 0 |
| Jul 31, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.00% | 0 |
| Jul 30, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.00% | 0 |
| Jul 29, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.00% | 0 |
| Jul 28, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 1.25% | 800 |
| Jul 25, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 5.26% | 2,800 |
| Jul 24, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 4.68% | 40,500 |
| Jul 23, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.00% | 0 |