WF International Limited ... (WXM)
NASDAQ: WXM
· Real-Time Price · USD
2.18
0.05 (2.35%)
At close: Jun 17, 2025, 12:23 PM
WF International Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.24 | 2.37 | 2.00 | 2.13 | 2.13 | n/a | 70,147 |
| Jun 13, 2025 | 2.34 | 2.51 | 2.15 | 2.21 | 2.21 | 3.76% | 143,700 |
| Jun 12, 2025 | 2.49 | 2.52 | 2.10 | 2.35 | 2.35 | 6.33% | 55,800 |
| Jun 11, 2025 | 2.28 | 2.40 | 2.28 | 2.37 | 2.37 | 0.85% | 9,900 |
| Jun 10, 2025 | 2.36 | 2.44 | 2.27 | 2.27 | 2.27 | -4.22% | 14,711 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.