WuXi Biologics (Cayman) I... (WXXWY)
OTC: WXXWY
· Real-Time Price · USD
10.85
0.18 (1.69%)
At close: Oct 03, 2025, 3:50 PM
10.70
-1.38%
Pre-market: Oct 03, 2025, 11:21 AM EDT
WXXWY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 10.73 | 10.85 | 10.62 | 10.85 | 10.85 | 1.69% | 51,551 |
| Oct 2, 2025 | 10.70 | 10.75 | 10.56 | 10.67 | 10.67 | -0.37% | 48,114 |
| Oct 1, 2025 | 10.12 | 10.82 | 10.12 | 10.71 | 10.71 | 2.00% | 102,800 |
| Sep 30, 2025 | 10.50 | 10.60 | 10.42 | 10.50 | 10.50 | 3.14% | 16,900 |
| Sep 29, 2025 | 10.58 | 10.58 | 10.13 | 10.18 | 10.18 | 1.60% | 19,300 |
| Sep 26, 2025 | 9.66 | 10.10 | 9.66 | 10.02 | 10.02 | -3.19% | 56,049 |
| Sep 25, 2025 | 10.25 | 10.64 | 10.20 | 10.35 | 10.35 | 1.97% | 41,000 |
| Sep 24, 2025 | 10.27 | 10.64 | 10.15 | 10.15 | 10.15 | -1.17% | 29,400 |
| Sep 23, 2025 | 10.29 | 10.29 | 10.09 | 10.27 | 10.27 | -0.19% | 57,507 |
| Sep 22, 2025 | 10.10 | 10.35 | 10.10 | 10.29 | 10.29 | 5.86% | 17,200 |
| Sep 19, 2025 | 9.75 | 9.79 | 9.72 | 9.72 | 9.72 | -2.80% | 27,400 |
| Sep 18, 2025 | 9.78 | 10.00 | 9.78 | 10.00 | 10.00 | 0.10% | 26,200 |
| Sep 17, 2025 | 9.99 | 10.06 | 9.96 | 9.99 | 9.99 | -0.10% | 23,313 |
| Sep 16, 2025 | 9.57 | 10.01 | 9.57 | 10.00 | 10.00 | 0.10% | 27,833 |
| Sep 15, 2025 | 9.89 | 10.09 | 9.89 | 9.99 | 9.99 | 7.07% | 39,000 |
| Sep 12, 2025 | 9.74 | 9.74 | 9.27 | 9.33 | 9.33 | -0.32% | 28,900 |
| Sep 11, 2025 | 9.60 | 9.60 | 9.20 | 9.36 | 9.36 | 0.54% | 41,400 |
| Sep 10, 2025 | 9.72 | 9.72 | 9.21 | 9.31 | 9.31 | -3.82% | 129,518 |
| Sep 9, 2025 | 9.50 | 9.90 | 9.50 | 9.68 | 9.68 | -3.20% | 26,226 |
| Sep 8, 2025 | 9.78 | 10.00 | 9.76 | 10.00 | 10.00 | 6.95% | 63,500 |
Page 1 of 98