WhiteFiber Inc. Ordinary ... (WYFI)
NASDAQ: WYFI
· Real-Time Price · USD
31.20
-2.48 (-7.36%)
At close: Oct 03, 2025, 3:59 PM
32.00
2.56%
Pre-market: Oct 06, 2025, 04:23 AM EDT
WYFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 33.92 | 34.40 | 30.56 | 31.20 | 31.20 | -7.36% | 1,171,365 |
| Oct 2, 2025 | 32.67 | 34.04 | 30.52 | 33.68 | 33.68 | 5.28% | 2,296,633 |
| Oct 1, 2025 | 27.12 | 32.36 | 26.28 | 31.99 | 31.99 | 17.74% | 1,955,900 |
| Sep 30, 2025 | 27.01 | 28.75 | 25.87 | 27.17 | 27.17 | 1.61% | 1,363,300 |
| Sep 29, 2025 | 23.58 | 27.48 | 23.14 | 26.74 | 26.74 | 17.13% | 1,788,100 |
| Sep 26, 2025 | 24.31 | 24.69 | 22.20 | 22.83 | 22.83 | -3.22% | 855,188 |
| Sep 25, 2025 | 24.85 | 25.25 | 23.06 | 23.59 | 23.59 | -10.13% | 1,083,519 |
| Sep 24, 2025 | 27.42 | 28.11 | 25.46 | 26.25 | 26.25 | -6.48% | 1,195,100 |
| Sep 23, 2025 | 28.03 | 29.53 | 26.05 | 28.07 | 28.07 | 0.18% | 1,440,934 |
| Sep 22, 2025 | 29.00 | 29.02 | 26.19 | 28.02 | 28.02 | 6.54% | 1,573,300 |
| Sep 19, 2025 | 24.55 | 28.30 | 24.43 | 26.30 | 26.30 | 12.35% | 2,668,400 |
| Sep 18, 2025 | 21.60 | 24.18 | 21.60 | 23.41 | 23.41 | 11.74% | 1,805,100 |
| Sep 17, 2025 | 19.40 | 21.49 | 19.28 | 20.95 | 20.95 | 8.66% | 1,169,400 |
| Sep 16, 2025 | 20.34 | 20.82 | 19.22 | 19.28 | 19.28 | -3.55% | 1,072,210 |
| Sep 15, 2025 | 19.74 | 20.95 | 19.03 | 19.99 | 19.99 | 0.20% | 989,938 |
| Sep 12, 2025 | 21.06 | 21.06 | 18.37 | 19.95 | 19.95 | -3.01% | 1,335,920 |
| Sep 11, 2025 | 23.10 | 23.40 | 20.31 | 20.57 | 20.57 | -12.77% | 1,508,406 |
| Sep 10, 2025 | 19.28 | 24.50 | 19.00 | 23.58 | 23.58 | 28.22% | 2,707,500 |
| Sep 9, 2025 | 17.60 | 18.96 | 17.10 | 18.39 | 18.39 | 14.94% | 2,054,049 |
| Sep 8, 2025 | 16.55 | 16.81 | 15.97 | 16.00 | 16.00 | -2.08% | 933,219 |
Page 1 of 3