Worley Limited (WYGPY)
PNK: WYGPY
· Real-Time Price · USD
8.08
-0.29 (-3.46%)
At close: Jun 05, 2025, 1:40 PM
WYGPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -3.46% | 2,811 |
| Jun 4, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.00% | 0 |
| Jun 3, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.00% | 0 |
| Jun 2, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.00% | 0 |
| May 30, 2025 | 8.38 | 8.38 | 8.37 | 8.37 | 8.37 | -0.48% | 2,200 |
| May 29, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -3.22% | 300 |
| May 28, 2025 | 8.79 | 8.79 | 8.69 | 8.69 | 8.69 | 9.31% | 400 |
| May 27, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.00% | 0 |
| May 23, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.00% | 0 |
| May 22, 2025 | 8.30 | 8.30 | 7.95 | 7.95 | 7.95 | -4.90% | 346 |
| May 21, 2025 | 8.00 | 8.36 | 8.00 | 8.36 | 8.36 | 6.50% | 2,200 |
| May 20, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.00% | 0 |
| May 19, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -10.29% | 306 |
| May 16, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -2.13% | 137 |
| May 15, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.00% | 0 |
| May 14, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.56% | 200 |
| May 13, 2025 | 8.50 | 8.89 | 8.42 | 8.89 | 8.89 | 7.11% | 1,100 |
| May 12, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 12.01% | 600 |
| May 9, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.00% | 0 |
| May 8, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.00% | 0 |