Wing Yip Food Group Limi... (WYHG)
NASDAQ: WYHG
· Real-Time Price · USD
6.92
-0.19 (-2.67%)
At close: May 01, 2025, 3:59 PM
6.92
0.00%
After-hours: May 01, 2025, 04:00 PM EDT
Wing Yip Food American Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 7.40 | n/a | 7.50 | n/a | 6.76 | n/a | 6.76 | n/a | n/a | 24,460 |
| Apr 29, 2025 | 7.10 | 7.10 | 7.45 | 7.45 | 6.95 | 6.95 | 7.06 | 7.06 | 4.44% | 27,412 |
| Apr 28, 2025 | 7.12 | 7.12 | 7.35 | 7.35 | 6.89 | 6.89 | 7.16 | 7.16 | 1.42% | 19,400 |
| Apr 25, 2025 | 7.17 | 7.17 | 7.40 | 7.40 | 6.90 | 6.90 | 7.15 | 7.15 | -0.14% | 24,100 |
| Apr 24, 2025 | 7.05 | 7.05 | 7.67 | 7.67 | 6.94 | 6.94 | 7.67 | 7.67 | 7.27% | 15,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.