Wynn Macau Limited (WYNMY)
OTC: WYNMY
· Real-Time Price · USD
6.49
0.03 (0.46%)
At close: Jun 16, 2025, 3:45 PM
Wynn Macau Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.42 | 6.56 | 6.37 | 6.49 | 6.49 | n/a | 12,466 |
| Jun 13, 2025 | 6.60 | 6.60 | 6.46 | 6.46 | 6.46 | -0.46% | 36,700 |
| Jun 12, 2025 | 6.59 | 6.76 | 6.59 | 6.76 | 6.76 | 4.64% | 1,800 |
| Jun 11, 2025 | 6.96 | 6.96 | 6.67 | 6.68 | 6.68 | -1.18% | 6,815 |
| Jun 10, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.30% | 1,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.