Wynn Resorts Limited (WYNN)
NASDAQ: WYNN
· Real-Time Price · USD
88.58
4.40 (5.23%)
At close: Jun 16, 2025, 3:59 PM
87.85
-0.83%
After-hours: Jun 16, 2025, 07:54 PM EDT
Wynn Resorts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 85.14 | 85.63 | 83.45 | 84.18 | 84.18 | n/a | 2,025,090 |
| Jun 12, 2025 | 86.18 | 87.30 | 85.45 | 87.07 | 87.07 | 3.43% | 1,361,416 |
| Jun 11, 2025 | 87.62 | 88.18 | 86.57 | 87.52 | 87.52 | 0.52% | 2,010,762 |
| Jun 10, 2025 | 85.06 | 87.10 | 85.06 | 86.67 | 86.67 | -0.97% | 1,610,200 |
| Jun 9, 2025 | 84.01 | 85.08 | 84.01 | 84.70 | 84.70 | -2.27% | 2,134,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.