Wynn Resorts Limited (WYNN)
NASDAQ: WYNN
· Real-Time Price · USD
80.08
-0.23 (-0.29%)
At close: May 01, 2025, 1:53 PM
Wynn Resorts Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 79.50 | n/a | 80.46 | n/a | 78.78 | n/a | 80.31 | n/a | n/a | 1,920,494 |
| Apr 29, 2025 | 81.88 | 81.88 | 82.40 | 82.40 | 80.95 | 80.95 | 81.55 | 81.55 | 1.54% | 1,463,884 |
| Apr 28, 2025 | 82.09 | 82.09 | 83.31 | 83.31 | 81.63 | 81.63 | 82.20 | 82.20 | 0.80% | 1,443,300 |
| Apr 25, 2025 | 81.50 | 81.50 | 82.30 | 82.30 | 81.10 | 81.10 | 82.11 | 82.11 | -0.11% | 1,467,700 |
| Apr 24, 2025 | 79.38 | 79.38 | 81.86 | 81.86 | 79.10 | 79.10 | 81.58 | 81.58 | -0.65% | 1,937,159 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.