WidePoint Corporation (WYY)
AMEX: WYY
· Real-Time Price · USD
3.23
0.21 (6.95%)
At close: Jun 16, 2025, 3:59 PM
3.30
2.01%
Pre-market: Jun 17, 2025, 08:44 AM EDT
WidePoint Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.09 | 3.41 | 3.09 | 3.19 | 3.19 | n/a | 160,793 |
| Jun 13, 2025 | 3.26 | 3.30 | 3.01 | 3.02 | 3.02 | -5.33% | 88,287 |
| Jun 12, 2025 | 3.33 | 3.40 | 3.25 | 3.30 | 3.30 | 9.27% | 52,561 |
| Jun 11, 2025 | 3.37 | 3.48 | 3.31 | 3.31 | 3.31 | 0.30% | 53,068 |
| Jun 10, 2025 | 3.53 | 3.56 | 3.34 | 3.35 | 3.35 | 1.21% | 68,647 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.