(XAIX)
NASDAQ: XAIX
· Real-Time Price · USD
38.77
-0.47 (-1.20%)
At close: Aug 29, 2025, 3:59 PM
39.50
1.88%
After-hours: Aug 29, 2025, 05:04 PM EDT
XAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 39.03 | 39.03 | 38.72 | 38.79 | 38.79 | -1.15% | 5,531 |
| Aug 28, 2025 | 38.89 | 39.24 | 38.79 | 39.24 | 39.24 | 1.16% | 9,200 |
| Aug 27, 2025 | 38.63 | 38.81 | 38.61 | 38.79 | 38.79 | 0.49% | 8,038 |
| Aug 26, 2025 | 38.56 | 38.60 | 38.46 | 38.60 | 38.60 | 0.16% | 9,800 |
| Aug 25, 2025 | 38.63 | 38.71 | 38.49 | 38.54 | 38.54 | -0.28% | 17,000 |
| Aug 22, 2025 | 38.04 | 38.75 | 38.01 | 38.65 | 38.65 | 1.63% | 14,100 |
| Aug 21, 2025 | 38.02 | 38.12 | 37.92 | 38.03 | 38.03 | -0.50% | 21,900 |
| Aug 20, 2025 | 38.30 | 38.30 | 37.67 | 38.22 | 38.22 | -0.39% | 24,100 |
| Aug 19, 2025 | 39.07 | 39.07 | 38.31 | 38.37 | 38.37 | -1.62% | 30,600 |
| Aug 18, 2025 | 38.93 | 39.03 | 38.83 | 39.00 | 39.00 | 0.00% | 16,100 |
| Aug 15, 2025 | 39.12 | 39.12 | 38.93 | 39.00 | 39.00 | -0.03% | 15,000 |
| Aug 14, 2025 | 38.96 | 39.13 | 38.82 | 39.01 | 39.01 | -0.28% | 17,712 |
| Aug 13, 2025 | 39.33 | 39.33 | 39.01 | 39.12 | 39.12 | -0.03% | 25,100 |
| Aug 12, 2025 | 38.84 | 39.19 | 38.72 | 39.13 | 39.13 | 1.19% | 18,700 |
| Aug 11, 2025 | 38.99 | 39.08 | 38.64 | 38.67 | 38.67 | -0.74% | 35,900 |
| Aug 8, 2025 | 38.73 | 39.02 | 38.73 | 38.96 | 38.96 | 0.80% | 17,800 |
| Aug 7, 2025 | 39.14 | 39.14 | 38.40 | 38.65 | 38.65 | -0.49% | 29,500 |
| Aug 6, 2025 | 38.33 | 38.87 | 38.33 | 38.84 | 38.84 | 1.36% | 31,300 |
| Aug 5, 2025 | 38.63 | 38.70 | 38.26 | 38.32 | 38.32 | -0.18% | 38,600 |
| Aug 4, 2025 | 38.07 | 38.39 | 38.07 | 38.39 | 38.39 | 1.51% | 27,509 |