(XAR)
AMEX: XAR
· Real-Time Price · USD
175.17
-1.55 (-0.88%)
At close: May 06, 2025, 3:59 PM
177.99
1.61%
After-hours: May 06, 2025, 07:48 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 176.06 | n/a | 177.68 | n/a | 175.69 | n/a | 176.72 | n/a | n/a | 108,003 |
| May 2, 2025 | 175.21 | n/a | 178.44 | n/a | 174.96 | n/a | 177.16 | n/a | 0.25% | 116,500 |
| May 1, 2025 | 172.73 | n/a | 174.31 | n/a | 171.22 | n/a | 173.25 | n/a | -2.21% | 84,100 |
| Apr 30, 2025 | 169.79 | 169.79 | 171.30 | 171.30 | 167.42 | 167.42 | 170.96 | 170.96 | -1.32% | 67,700 |
| Apr 29, 2025 | 169.93 | 169.93 | 171.97 | 171.97 | 169.93 | 169.93 | 171.84 | 171.84 | 0.51% | 128,674 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.