(XAR)
AMEX: XAR
· Real-Time Price · USD
198.39
1.83 (0.93%)
At close: Jun 20, 2025, 3:59 PM
200.83
1.23%
After-hours: Jun 20, 2025, 05:51 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 198.31 | 199.53 | 196.00 | 198.65 | 198.65 | n/a | 142,826 |
| Jun 18, 2025 | 198.11 | 199.53 | 196.23 | 196.56 | 196.56 | -1.05% | 219,633 |
| Jun 17, 2025 | 196.47 | 198.41 | 195.70 | 197.70 | 197.70 | 0.58% | 146,659 |
| Jun 16, 2025 | 199.44 | 199.49 | 196.20 | 196.74 | 196.74 | -0.49% | 159,761 |
| Jun 13, 2025 | 197.71 | 199.58 | 196.71 | 197.83 | 197.83 | 0.55% | 224,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.