(XBB)
AMEX: XBB
· Real-Time Price · USD
40.66
0.04 (0.11%)
At close: Jun 18, 2025, 12:38 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 40.62 | 40.64 | 40.62 | 40.64 | 40.62 | n/a | 796 |
| Jun 16, 2025 | 40.68 | 40.68 | 40.64 | 40.66 | 40.66 | 0.05% | 1,000 |
| Jun 13, 2025 | 40.62 | 40.62 | 40.58 | 40.58 | 40.58 | -0.20% | 1,017 |
| Jun 12, 2025 | 40.63 | 40.67 | 40.63 | 40.67 | 40.67 | 0.22% | 3,424 |
| Jun 11, 2025 | 40.67 | 40.70 | 40.65 | 40.65 | 40.65 | -0.05% | 97,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.