Xenetic Biosciences Inc. (XBIO)
NASDAQ: XBIO
· Real-Time Price · USD
2.89
0.12 (4.33%)
At close: May 05, 2025, 2:37 PM
2.89
0.00%
After-hours: May 05, 2025, 04:20 PM EDT
Xenetic Biosciences Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 2.85 | n/a | 2.85 | n/a | 2.66 | n/a | 2.77 | n/a | n/a | 11,613 |
| May 1, 2025 | 2.84 | n/a | 2.84 | n/a | 2.73 | n/a | 2.73 | n/a | -1.44% | 1,400 |
| Apr 30, 2025 | 2.68 | n/a | 2.84 | n/a | 2.68 | n/a | 2.84 | n/a | 4.03% | 1,242 |
| Apr 29, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.73 | 2.73 | 2.86 | 2.86 | 0.70% | 3,700 |
| Apr 28, 2025 | 2.74 | 2.74 | 2.81 | 2.81 | 2.73 | 2.73 | 2.80 | 2.80 | -2.10% | 6,022 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.