Xenetic Biosciences Inc. (XBIO)
NASDAQ: XBIO
· Real-Time Price · USD
2.78
0.01 (0.36%)
At close: Jun 20, 2025, 3:10 PM
2.99
7.55%
After-hours: Jun 20, 2025, 05:06 PM EDT
Xenetic Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 2.72 | 2.77 | 2.72 | 2.77 | 2.77 | n/a | 3,207 |
| Jun 17, 2025 | 2.78 | 3.04 | 2.72 | 2.74 | 2.74 | -1.08% | 3,511 |
| Jun 16, 2025 | 3.13 | 3.13 | 2.70 | 2.80 | 2.80 | 2.19% | 16,300 |
| Jun 13, 2025 | 3.01 | 3.22 | 3.00 | 3.01 | 3.01 | 7.50% | 7,835 |
| Jun 12, 2025 | 3.24 | 3.25 | 3.14 | 3.24 | 3.24 | 7.64% | 4,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.