(XBJA)
CBOE: XBJA
· Real-Time Price · USD
29.56
-0.17 (-0.57%)
At close: Jun 17, 2025, 2:55 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 29.58 | 29.71 | 29.55 | 29.55 | 29.56 | n/a | 7,937 |
| Jun 16, 2025 | 29.74 | 29.78 | 29.66 | 29.73 | 29.73 | 0.61% | 14,500 |
| Jun 13, 2025 | 29.64 | 29.68 | 29.50 | 29.51 | 29.51 | -0.74% | 4,500 |
| Jun 12, 2025 | 29.69 | 29.73 | 29.65 | 29.69 | 29.69 | 0.61% | 1,916 |
| Jun 11, 2025 | 29.75 | 29.75 | 29.58 | 29.64 | 29.64 | -0.17% | 6,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.